HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
17 Oct 2024 04:11 PM IST
| HINDPETRO 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 433.35 | 68.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 434.65 | 68.5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 422.90 | 68.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 405.85 | 68.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 395.50 | 68.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Oct | 392.50 | 68.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 394.85 | 68.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 390.25 | 68.5 | -50.55 | 4,050 | 0 | 12,150 | ||||
| 7 Oct | 393.65 | 119.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 406.90 | 119.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 415.05 | 119.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 440.55 | 119.05 | -0.05 | 2,025 | 0 | 12,150 | ||||
| 27 Sept | 437.95 | 119.1 | 26.10 | 2,025 | 0 | 12,150 | ||||
| 26 Sept | 421.95 | 93 | 93.00 | 8,100 | 0 | 4,050 | ||||
| 6 Aug | 386.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 388.75 | 0 | 0 | 0 | 0 | |||||
For Hindustan Petroleum Corp - strike price 320 expiring on 31OCT2024
Delta for 320 CE is -
Historical price for 320 CE is as follows
On 17 Oct HINDPETRO was trading at 433.35. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct HINDPETRO was trading at 434.65. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct HINDPETRO was trading at 422.90. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HINDPETRO was trading at 405.85. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HINDPETRO was trading at 395.50. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HINDPETRO was trading at 392.50. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HINDPETRO was trading at 394.85. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HINDPETRO was trading at 390.25. The strike last trading price was 68.5, which was -50.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12150
On 7 Oct HINDPETRO was trading at 393.65. The strike last trading price was 119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HINDPETRO was trading at 406.90. The strike last trading price was 119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HINDPETRO was trading at 415.05. The strike last trading price was 119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HINDPETRO was trading at 440.55. The strike last trading price was 119.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12150
On 27 Sept HINDPETRO was trading at 437.95. The strike last trading price was 119.1, which was 26.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12150
On 26 Sept HINDPETRO was trading at 421.95. The strike last trading price was 93, which was 93.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4050
On 6 Aug HINDPETRO was trading at 386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDPETRO was trading at 388.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 433.35 | 0.1 | 0.00 | 18,225 | 0 | 2,57,175 |
| 16 Oct | 434.65 | 0.1 | -0.05 | 8,100 | -2,025 | 2,55,150 |
| 15 Oct | 422.90 | 0.15 | -0.15 | 72,900 | 24,300 | 2,57,175 |
| 14 Oct | 405.85 | 0.3 | -0.05 | 1,35,675 | 14,175 | 2,34,900 |
| 11 Oct | 395.50 | 0.35 | -0.05 | 8,100 | -4,050 | 2,20,725 |
| 10 Oct | 392.50 | 0.4 | -0.10 | 1,23,525 | 40,500 | 2,28,825 |
| 9 Oct | 394.85 | 0.5 | -0.10 | 1,31,625 | 12,150 | 1,88,325 |
| 8 Oct | 390.25 | 0.6 | -0.30 | 3,09,825 | 1,27,575 | 1,80,225 |
| 7 Oct | 393.65 | 0.9 | 0.25 | 81,000 | 38,475 | 56,700 |
| 4 Oct | 406.90 | 0.65 | 0.25 | 12,150 | 10,125 | 16,200 |
| 3 Oct | 415.05 | 0.4 | 0.00 | 2,025 | 0 | 4,050 |
| 30 Sept | 440.55 | 0.4 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 437.95 | 0.4 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 421.95 | 0.4 | -12.95 | 0 | 4,050 | 0 |
| 6 Aug | 386.20 | 13.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 388.75 | 13.35 | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 320 expiring on 31OCT2024
Delta for 320 PE is -
Historical price for 320 PE is as follows
On 17 Oct HINDPETRO was trading at 433.35. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 257175
On 16 Oct HINDPETRO was trading at 434.65. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 255150
On 15 Oct HINDPETRO was trading at 422.90. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 257175
On 14 Oct HINDPETRO was trading at 405.85. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 234900
On 11 Oct HINDPETRO was trading at 395.50. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 220725
On 10 Oct HINDPETRO was trading at 392.50. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 228825
On 9 Oct HINDPETRO was trading at 394.85. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 188325
On 8 Oct HINDPETRO was trading at 390.25. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 127575 which increased total open position to 180225
On 7 Oct HINDPETRO was trading at 393.65. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 38475 which increased total open position to 56700
On 4 Oct HINDPETRO was trading at 406.90. The strike last trading price was 0.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 16200
On 3 Oct HINDPETRO was trading at 415.05. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4050
On 30 Sept HINDPETRO was trading at 440.55. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept HINDPETRO was trading at 437.95. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HINDPETRO was trading at 421.95. The strike last trading price was 0.4, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 0
On 6 Aug HINDPETRO was trading at 386.20. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDPETRO was trading at 388.75. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
