HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
06 Sep 2024 04:11 PM IST
| HINDPETRO 330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 434.40 | 88 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 448.50 | 88 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 445.10 | 88 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 425.90 | 88 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 427.85 | 88 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 419.05 | 88 | 0.00 | 0 | 2,025 | 0 | ||||
| 29 Aug | 415.85 | 88 | 30.85 | 2,025 | 0 | 0 | ||||
| 28 Aug | 406.60 | 57.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 406.50 | 57.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 407.50 | 57.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 396.50 | 57.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 387.35 | 57.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 371.35 | 57.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 379.70 | 57.15 | -1.90 | 0 | 0 | 0 | ||||
| 5 Aug | 388.75 | 59.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 389.25 | 59.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 391.40 | 59.05 | 0 | 0 | 0 | |||||
For Hindustan Petroleum Corp - strike price 330 expiring on 26SEP2024
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 0
On 29 Aug HINDPETRO was trading at 415.85. The strike last trading price was 88, which was 30.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDPETRO was trading at 406.60. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDPETRO was trading at 406.50. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDPETRO was trading at 407.50. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDPETRO was trading at 396.50. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDPETRO was trading at 387.35. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDPETRO was trading at 371.35. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDPETRO was trading at 379.70. The strike last trading price was 57.15, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDPETRO was trading at 388.75. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDPETRO was trading at 389.25. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDPETRO was trading at 391.40. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 330 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 434.40 | 0.15 | 0.00 | 2,025 | 0 | 6,075 |
| 5 Sept | 448.50 | 0.15 | -0.30 | 6,075 | -2,025 | 4,050 |
| 4 Sept | 445.10 | 0.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 425.90 | 0.45 | -0.25 | 4,050 | 0 | 6,075 |
| 2 Sept | 427.85 | 0.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 419.05 | 0.7 | 0.00 | 0 | 2,025 | 0 |
| 29 Aug | 415.85 | 0.7 | -1.30 | 4,050 | 0 | 4,050 |
| 28 Aug | 406.60 | 2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 406.50 | 2 | 0.00 | 0 | 4,050 | 0 |
| 21 Aug | 407.50 | 2 | -5.50 | 4,050 | 0 | 0 |
| 20 Aug | 396.50 | 7.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 387.35 | 7.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 371.35 | 7.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 379.70 | 7.5 | -3.70 | 0 | 0 | 0 |
| 5 Aug | 388.75 | 11.2 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 389.25 | 11.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 391.40 | 11.2 | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 330 expiring on 26SEP2024
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6075
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 0.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 4050
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6075
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 0
On 29 Aug HINDPETRO was trading at 415.85. The strike last trading price was 0.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4050
On 28 Aug HINDPETRO was trading at 406.60. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDPETRO was trading at 406.50. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 0
On 21 Aug HINDPETRO was trading at 407.50. The strike last trading price was 2, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDPETRO was trading at 396.50. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDPETRO was trading at 387.35. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDPETRO was trading at 371.35. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDPETRO was trading at 379.70. The strike last trading price was 7.5, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDPETRO was trading at 388.75. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDPETRO was trading at 389.25. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDPETRO was trading at 391.40. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0