HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
24 Apr 2026 01:35 PM IST
| HINDPETRO 28-Apr-2026 (4d) 410 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0
Theta: -0.19
Gamma: 0.00415
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 371.80 | 0.3 | -0.25000000000000006 | 48.65 | 117 | -24 | 210 | |||||||||
| 23 Apr | 376.90 | 0.6 | -0.5499999999999999 | 44.75 | 232 | -31 | 234 | |||||||||
| 22 Apr | 382.55 | 1.05 | -0.75 | 42.76 | 260 | 13 | 270 | |||||||||
| 21 Apr | 384.40 | 1.7 | -0.15000000000000013 | 43.05 | 330 | -40 | 261 | |||||||||
| 20 Apr | 379.50 | 1.9 | 0.5999999999999999 | 46.65 | 1,547 | 66 | 301 | |||||||||
| 17 Apr | 370.85 | 1.35 | -0.09999999999999987 | 41.83 | 145 | -14 | 243 | |||||||||
| 16 Apr | 370.25 | 1.45 | -0.050000000000000044 | 42.72 | 199 | -59 | 254 | |||||||||
| 15 Apr | 366.65 | 1.5 | 0.75 | 44.63 | 387 | 137 | 319 | |||||||||
| 13 Apr | 349.40 | 0.85 | -0.7000000000000001 | 47.12 | 128 | -15 | 183 | |||||||||
| 10 Apr | 360.60 | 1.5 | -0.10000000000000009 | 41.7 | 106 | -12 | 198 | |||||||||
| 9 Apr | 358.00 | 1.55 | -1 | 42.64 | 256 | 36 | 210 | |||||||||
| 8 Apr | 364.25 | 2.55 | 1.8 | 42.48 | 503 | 80 | 174 | |||||||||
| 7 Apr | 331.40 | 0.7 | -0.35 | 50.35 | 71 | -14 | 94 | |||||||||
| 6 Apr | 328.05 | 1.05 | 0.1 | 53.7 | 54 | 16 | 108 | |||||||||
| 2 Apr | 326.00 | 0.95 | -0.45 | 49.63 | 63 | -19 | 91 | |||||||||
| 1 Apr | 335.55 | 1.4 | -0.25 | 47.69 | 66 | 17 | 110 | |||||||||
| 30 Mar | 335.40 | 1.6 | -1.5 | 47.18 | 63 | -6 | 93 | |||||||||
| 27 Mar | 340.90 | 3.05 | -0.35 | 49.86 | 121 | 7 | 100 | |||||||||
| 25 Mar | 344.00 | 3.45 | 0.9 | 47 | 133 | 39 | 91 | |||||||||
| 24 Mar | 336.80 | 2.6 | 0.9 | 47.78 | 24 | 2 | 51 | |||||||||
| 23 Mar | 319.15 | 1.7 | -0.65 | 49.91 | 50 | -21 | 53 | |||||||||
| 20 Mar | 336.30 | 2.35 | 0.3 | 42.37 | 15 | -3 | 74 | |||||||||
| 19 Mar | 324.80 | 2.15 | -1.1 | 46.77 | 43 | 2 | 77 | |||||||||
| 18 Mar | 349.35 | 3.2 | -0.05 | 39.49 | 28 | 4 | 67 | |||||||||
| 17 Mar | 346.20 | 3.25 | -1.1 | 40.77 | 21 | -8 | 62 | |||||||||
| 16 Mar | 353.80 | 4.4 | -3.75 | 38.91 | 51 | 27 | 61 | |||||||||
| 13 Mar | 368.75 | 8.15 | -4.35 | 39.05 | 28 | 1 | 35 | |||||||||
| 12 Mar | 384.35 | 12.5 | -1.7 | 37.6 | 30 | 10 | 33 | |||||||||
| 11 Mar | 384.25 | 14.2 | -0.15 | 40.99 | 3 | -1 | 22 | |||||||||
| 10 Mar | 387.35 | 14.35 | -1.15 | 36.84 | 3 | 1 | 23 | |||||||||
| 9 Mar | 384.55 | 15.5 | -6.25 | 41.43 | 10 | 2 | 22 | |||||||||
| 6 Mar | 404.95 | 21.8 | -0.75 | 34.51 | 4 | 0 | 19 | |||||||||
| 5 Mar | 418.40 | 22.55 | 0.6 | 24.29 | 24 | 10 | 19 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 401.45 | 21.95 | -9.15 | 36.85 | 6 | 2 | 8 | |||||||||
| 2 Mar | 424.50 | 31.1 | -9.1 | 27.98 | 7 | 5 | 5 | |||||||||
| 27 Feb | 438.75 | 40.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 444.00 | 40.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 436.70 | 40.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 447.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 438.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 430.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 434.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 457.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 454.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 452.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 450.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 452.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 461.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 461.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 463.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 463.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 458.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 458.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 450.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 453.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 431.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 427.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 432.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Petroleum Corp - strike price 410 expiring on 28APR2026
Delta for 410 CE is 0.04
Historical price for 410 CE is as follows
On 24 Apr HINDPETRO was trading at 371.80. The strike last trading price was 0.3, which was -0.25000000000000006 lower than the previous day. The implied volatity was 48.65, the open interest changed by -24 which decreased total open position to 210
On 23 Apr HINDPETRO was trading at 376.90. The strike last trading price was 0.6, which was -0.5499999999999999 lower than the previous day. The implied volatity was 44.75, the open interest changed by -31 which decreased total open position to 234
On 22 Apr HINDPETRO was trading at 382.55. The strike last trading price was 1.05, which was -0.75 lower than the previous day. The implied volatity was 42.76, the open interest changed by 13 which increased total open position to 270
On 21 Apr HINDPETRO was trading at 384.40. The strike last trading price was 1.7, which was -0.15000000000000013 lower than the previous day. The implied volatity was 43.05, the open interest changed by -40 which decreased total open position to 261
On 20 Apr HINDPETRO was trading at 379.50. The strike last trading price was 1.9, which was 0.5999999999999999 higher than the previous day. The implied volatity was 46.65, the open interest changed by 66 which increased total open position to 301
On 17 Apr HINDPETRO was trading at 370.85. The strike last trading price was 1.35, which was -0.09999999999999987 lower than the previous day. The implied volatity was 41.83, the open interest changed by -14 which decreased total open position to 243
On 16 Apr HINDPETRO was trading at 370.25. The strike last trading price was 1.45, which was -0.050000000000000044 lower than the previous day. The implied volatity was 42.72, the open interest changed by -59 which decreased total open position to 254
On 15 Apr HINDPETRO was trading at 366.65. The strike last trading price was 1.5, which was 0.75 higher than the previous day. The implied volatity was 44.63, the open interest changed by 137 which increased total open position to 319
On 13 Apr HINDPETRO was trading at 349.40. The strike last trading price was 0.85, which was -0.7000000000000001 lower than the previous day. The implied volatity was 47.12, the open interest changed by -15 which decreased total open position to 183
On 10 Apr HINDPETRO was trading at 360.60. The strike last trading price was 1.5, which was -0.10000000000000009 lower than the previous day. The implied volatity was 41.7, the open interest changed by -12 which decreased total open position to 198
On 9 Apr HINDPETRO was trading at 358.00. The strike last trading price was 1.55, which was -1 lower than the previous day. The implied volatity was 42.64, the open interest changed by 36 which increased total open position to 210
On 8 Apr HINDPETRO was trading at 364.25. The strike last trading price was 2.55, which was 1.8 higher than the previous day. The implied volatity was 42.48, the open interest changed by 80 which increased total open position to 174
On 7 Apr HINDPETRO was trading at 331.40. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 50.35, the open interest changed by -14 which decreased total open position to 94
On 6 Apr HINDPETRO was trading at 328.05. The strike last trading price was 1.05, which was 0.1 higher than the previous day. The implied volatity was 53.7, the open interest changed by 16 which increased total open position to 108
On 2 Apr HINDPETRO was trading at 326.00. The strike last trading price was 0.95, which was -0.45 lower than the previous day. The implied volatity was 49.63, the open interest changed by -19 which decreased total open position to 91
On 1 Apr HINDPETRO was trading at 335.55. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 47.69, the open interest changed by 17 which increased total open position to 110
On 30 Mar HINDPETRO was trading at 335.40. The strike last trading price was 1.6, which was -1.5 lower than the previous day. The implied volatity was 47.18, the open interest changed by -6 which decreased total open position to 93
On 27 Mar HINDPETRO was trading at 340.90. The strike last trading price was 3.05, which was -0.35 lower than the previous day. The implied volatity was 49.86, the open interest changed by 7 which increased total open position to 100
On 25 Mar HINDPETRO was trading at 344.00. The strike last trading price was 3.45, which was 0.9 higher than the previous day. The implied volatity was 47, the open interest changed by 39 which increased total open position to 91
On 24 Mar HINDPETRO was trading at 336.80. The strike last trading price was 2.6, which was 0.9 higher than the previous day. The implied volatity was 47.78, the open interest changed by 2 which increased total open position to 51
On 23 Mar HINDPETRO was trading at 319.15. The strike last trading price was 1.7, which was -0.65 lower than the previous day. The implied volatity was 49.91, the open interest changed by -21 which decreased total open position to 53
On 20 Mar HINDPETRO was trading at 336.30. The strike last trading price was 2.35, which was 0.3 higher than the previous day. The implied volatity was 42.37, the open interest changed by -3 which decreased total open position to 74
On 19 Mar HINDPETRO was trading at 324.80. The strike last trading price was 2.15, which was -1.1 lower than the previous day. The implied volatity was 46.77, the open interest changed by 2 which increased total open position to 77
On 18 Mar HINDPETRO was trading at 349.35. The strike last trading price was 3.2, which was -0.05 lower than the previous day. The implied volatity was 39.49, the open interest changed by 4 which increased total open position to 67
On 17 Mar HINDPETRO was trading at 346.20. The strike last trading price was 3.25, which was -1.1 lower than the previous day. The implied volatity was 40.77, the open interest changed by -8 which decreased total open position to 62
On 16 Mar HINDPETRO was trading at 353.80. The strike last trading price was 4.4, which was -3.75 lower than the previous day. The implied volatity was 38.91, the open interest changed by 27 which increased total open position to 61
On 13 Mar HINDPETRO was trading at 368.75. The strike last trading price was 8.15, which was -4.35 lower than the previous day. The implied volatity was 39.05, the open interest changed by 1 which increased total open position to 35
On 12 Mar HINDPETRO was trading at 384.35. The strike last trading price was 12.5, which was -1.7 lower than the previous day. The implied volatity was 37.6, the open interest changed by 10 which increased total open position to 33
On 11 Mar HINDPETRO was trading at 384.25. The strike last trading price was 14.2, which was -0.15 lower than the previous day. The implied volatity was 40.99, the open interest changed by -1 which decreased total open position to 22
On 10 Mar HINDPETRO was trading at 387.35. The strike last trading price was 14.35, which was -1.15 lower than the previous day. The implied volatity was 36.84, the open interest changed by 1 which increased total open position to 23
On 9 Mar HINDPETRO was trading at 384.55. The strike last trading price was 15.5, which was -6.25 lower than the previous day. The implied volatity was 41.43, the open interest changed by 2 which increased total open position to 22
On 6 Mar HINDPETRO was trading at 404.95. The strike last trading price was 21.8, which was -0.75 lower than the previous day. The implied volatity was 34.51, the open interest changed by 0 which decreased total open position to 19
On 5 Mar HINDPETRO was trading at 418.40. The strike last trading price was 22.55, which was 0.6 higher than the previous day. The implied volatity was 24.29, the open interest changed by 10 which increased total open position to 19
On 4 Mar HINDPETRO was trading at 401.45. The strike last trading price was 21.95, which was -9.15 lower than the previous day. The implied volatity was 36.85, the open interest changed by 2 which increased total open position to 8
On 2 Mar HINDPETRO was trading at 424.50. The strike last trading price was 31.1, which was -9.1 lower than the previous day. The implied volatity was 27.98, the open interest changed by 5 which increased total open position to 5
On 27 Feb HINDPETRO was trading at 438.75. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDPETRO was trading at 444.00. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDPETRO was trading at 436.70. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDPETRO was trading at 447.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDPETRO was trading at 438.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDPETRO was trading at 430.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDPETRO was trading at 434.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDPETRO was trading at 457.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDPETRO was trading at 454.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDPETRO was trading at 452.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDPETRO was trading at 450.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDPETRO was trading at 452.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDPETRO was trading at 461.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDPETRO was trading at 461.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDPETRO was trading at 463.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDPETRO was trading at 463.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDPETRO was trading at 458.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDPETRO was trading at 458.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDPETRO was trading at 450.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDPETRO was trading at 453.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDPETRO was trading at 431.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDPETRO was trading at 427.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDPETRO was trading at 432.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 28-Apr-2026 (4d) 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0
Theta: -0.37
Gamma: 0.00738
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 371.80 | 34.4 | 34.4 | 54.33 | 0 | 0 | 52 |
| 23 Apr | 376.90 | 34.4 | 7.799999999999997 | 54.33 | 3 | -1 | 52 |
| 22 Apr | 382.55 | 26.6 | -1.8499999999999979 | 45.5 | 5 | -2 | 53 |
| 21 Apr | 384.40 | 28.45 | -4.349999999999998 | 49.64 | 4 | -2 | 55 |
| 20 Apr | 379.50 | 33.6 | -5.049999999999997 | 50.84 | 26 | 0 | 57 |
| 17 Apr | 370.85 | 37.65 | -3.3000000000000043 | 35.01 | 5 | 1 | 57 |
| 16 Apr | 370.25 | 40.95 | -9.399999999999999 | 48.03 | 8 | 1 | 56 |
| 15 Apr | 366.65 | 50.35 | 50.35 | - | 0 | 0 | 55 |
| 13 Apr | 349.40 | 50.35 | 50.35 | 45.62 | 0 | 0 | 55 |
| 10 Apr | 360.60 | 50.35 | 2.8500000000000014 | 45.62 | 30 | 7 | 62 |
| 9 Apr | 358.00 | 47.5 | -26.5 | - | 0 | -1 | 0 |
| 8 Apr | 364.25 | 47.5 | -26.5 | 52.32 | 10 | -2 | 54 |
| 7 Apr | 331.40 | 74 | 5.45 | - | 0 | 0 | 56 |
| 6 Apr | 328.05 | 74 | 5.45 | - | 0 | 0 | 56 |
| 2 Apr | 326.00 | 74 | 5.45 | - | 0 | 0 | 56 |
| 1 Apr | 335.55 | 74 | 5.45 | - | 0 | 0 | 56 |
| 30 Mar | 335.40 | 74 | 5.45 | 53 | 30 | 27 | 53 |
| 27 Mar | 340.90 | 68.55 | -2.45 | 46.53 | 6 | 4 | 25 |
| 25 Mar | 344.00 | 71 | -3.2 | 69.49 | 11 | 10 | 21 |
| 24 Mar | 336.80 | 74.2 | -16.2 | 54.98 | 8 | 3 | 10 |
| 23 Mar | 319.15 | 90.4 | 30.8 | 70.26 | 3 | 1 | 7 |
| 20 Mar | 336.30 | 59.6 | 29.3 | - | 0 | 0 | 6 |
| 19 Mar | 324.80 | 59.6 | 29.3 | - | 0 | 0 | 6 |
| 18 Mar | 349.35 | 59.6 | 29.3 | - | 0 | 0 | 0 |
| 17 Mar | 346.20 | 59.6 | 29.3 | - | 7 | 0 | 6 |
| 16 Mar | 353.80 | 59.6 | 29.3 | 53.94 | 7 | -4 | 9 |
| 13 Mar | 368.75 | 30.3 | 5.9 | - | 0 | 0 | 0 |
| 12 Mar | 384.35 | 30.3 | 5.9 | - | 0 | 0 | 0 |
| 11 Mar | 384.25 | 30.3 | 5.9 | - | 0 | 0 | 13 |
| 10 Mar | 387.35 | 30.3 | 5.9 | 37.05 | 0 | 0 | 7 |
| 9 Mar | 384.55 | 24.45 | 5.35 | - | 0 | 0 | 7 |
| 6 Mar | 404.95 | 24.45 | 5.35 | 40.72 | 3 | 1 | 7 |
| 5 Mar | 418.40 | 19.1 | -3.15 | 39.69 | 3 | 0 | 5 |
| 4 Mar | 401.45 | 22.25 | 5.8 | 34.01 | 3 | 1 | 5 |
| 2 Mar | 424.50 | 16.45 | -8.1 | 39.6 | 5 | 3 | 3 |
| 27 Feb | 438.75 | 24.55 | 0 | 6.13 | 0 | 0 | 0 |
| 26 Feb | 444.00 | 24.55 | 0 | 6.86 | 0 | 0 | 0 |
| 25 Feb | 436.70 | 24.55 | 0 | 5.83 | 0 | 0 | 0 |
| 24 Feb | 447.05 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 438.50 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 430.90 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 434.35 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 457.05 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 454.25 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 452.05 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 450.20 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 452.35 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 461.75 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 461.25 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 463.65 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 463.15 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 458.85 | 24.55 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 458.85 | 24.55 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 450.70 | 24.55 | 0 | 6.34 | 0 | 0 | 0 |
| 2 Feb | 453.25 | 24.55 | 0 | 6.06 | 0 | 0 | 0 |
| 1 Feb | 431.45 | 24.55 | 0 | 4.44 | 0 | 0 | 0 |
| 30 Jan | 427.00 | 24.55 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 432.60 | 24.55 | 0 | 4.55 | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 410 expiring on 28APR2026
Delta for 410 PE is -0.89
Historical price for 410 PE is as follows
On 24 Apr HINDPETRO was trading at 371.80. The strike last trading price was 34.4, which was 34.4 higher than the previous day. The implied volatity was 54.33, the open interest changed by 0 which decreased total open position to 52
On 23 Apr HINDPETRO was trading at 376.90. The strike last trading price was 34.4, which was 7.799999999999997 higher than the previous day. The implied volatity was 54.33, the open interest changed by -1 which decreased total open position to 52
On 22 Apr HINDPETRO was trading at 382.55. The strike last trading price was 26.6, which was -1.8499999999999979 lower than the previous day. The implied volatity was 45.5, the open interest changed by -2 which decreased total open position to 53
On 21 Apr HINDPETRO was trading at 384.40. The strike last trading price was 28.45, which was -4.349999999999998 lower than the previous day. The implied volatity was 49.64, the open interest changed by -2 which decreased total open position to 55
On 20 Apr HINDPETRO was trading at 379.50. The strike last trading price was 33.6, which was -5.049999999999997 lower than the previous day. The implied volatity was 50.84, the open interest changed by 0 which decreased total open position to 57
On 17 Apr HINDPETRO was trading at 370.85. The strike last trading price was 37.65, which was -3.3000000000000043 lower than the previous day. The implied volatity was 35.01, the open interest changed by 1 which increased total open position to 57
On 16 Apr HINDPETRO was trading at 370.25. The strike last trading price was 40.95, which was -9.399999999999999 lower than the previous day. The implied volatity was 48.03, the open interest changed by 1 which increased total open position to 56
On 15 Apr HINDPETRO was trading at 366.65. The strike last trading price was 50.35, which was 50.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 13 Apr HINDPETRO was trading at 349.40. The strike last trading price was 50.35, which was 50.35 higher than the previous day. The implied volatity was 45.62, the open interest changed by 0 which decreased total open position to 55
On 10 Apr HINDPETRO was trading at 360.60. The strike last trading price was 50.35, which was 2.8500000000000014 higher than the previous day. The implied volatity was 45.62, the open interest changed by 7 which increased total open position to 62
On 9 Apr HINDPETRO was trading at 358.00. The strike last trading price was 47.5, which was -26.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 8 Apr HINDPETRO was trading at 364.25. The strike last trading price was 47.5, which was -26.5 lower than the previous day. The implied volatity was 52.32, the open interest changed by -2 which decreased total open position to 54
On 7 Apr HINDPETRO was trading at 331.40. The strike last trading price was 74, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 6 Apr HINDPETRO was trading at 328.05. The strike last trading price was 74, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 2 Apr HINDPETRO was trading at 326.00. The strike last trading price was 74, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 1 Apr HINDPETRO was trading at 335.55. The strike last trading price was 74, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 30 Mar HINDPETRO was trading at 335.40. The strike last trading price was 74, which was 5.45 higher than the previous day. The implied volatity was 53, the open interest changed by 27 which increased total open position to 53
On 27 Mar HINDPETRO was trading at 340.90. The strike last trading price was 68.55, which was -2.45 lower than the previous day. The implied volatity was 46.53, the open interest changed by 4 which increased total open position to 25
On 25 Mar HINDPETRO was trading at 344.00. The strike last trading price was 71, which was -3.2 lower than the previous day. The implied volatity was 69.49, the open interest changed by 10 which increased total open position to 21
On 24 Mar HINDPETRO was trading at 336.80. The strike last trading price was 74.2, which was -16.2 lower than the previous day. The implied volatity was 54.98, the open interest changed by 3 which increased total open position to 10
On 23 Mar HINDPETRO was trading at 319.15. The strike last trading price was 90.4, which was 30.8 higher than the previous day. The implied volatity was 70.26, the open interest changed by 1 which increased total open position to 7
On 20 Mar HINDPETRO was trading at 336.30. The strike last trading price was 59.6, which was 29.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Mar HINDPETRO was trading at 324.80. The strike last trading price was 59.6, which was 29.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar HINDPETRO was trading at 349.35. The strike last trading price was 59.6, which was 29.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDPETRO was trading at 346.20. The strike last trading price was 59.6, which was 29.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Mar HINDPETRO was trading at 353.80. The strike last trading price was 59.6, which was 29.3 higher than the previous day. The implied volatity was 53.94, the open interest changed by -4 which decreased total open position to 9
On 13 Mar HINDPETRO was trading at 368.75. The strike last trading price was 30.3, which was 5.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDPETRO was trading at 384.35. The strike last trading price was 30.3, which was 5.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDPETRO was trading at 384.25. The strike last trading price was 30.3, which was 5.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 10 Mar HINDPETRO was trading at 387.35. The strike last trading price was 30.3, which was 5.9 higher than the previous day. The implied volatity was 37.05, the open interest changed by 0 which decreased total open position to 7
On 9 Mar HINDPETRO was trading at 384.55. The strike last trading price was 24.45, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Mar HINDPETRO was trading at 404.95. The strike last trading price was 24.45, which was 5.35 higher than the previous day. The implied volatity was 40.72, the open interest changed by 1 which increased total open position to 7
On 5 Mar HINDPETRO was trading at 418.40. The strike last trading price was 19.1, which was -3.15 lower than the previous day. The implied volatity was 39.69, the open interest changed by 0 which decreased total open position to 5
On 4 Mar HINDPETRO was trading at 401.45. The strike last trading price was 22.25, which was 5.8 higher than the previous day. The implied volatity was 34.01, the open interest changed by 1 which increased total open position to 5
On 2 Mar HINDPETRO was trading at 424.50. The strike last trading price was 16.45, which was -8.1 lower than the previous day. The implied volatity was 39.6, the open interest changed by 3 which increased total open position to 3
On 27 Feb HINDPETRO was trading at 438.75. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDPETRO was trading at 444.00. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDPETRO was trading at 436.70. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDPETRO was trading at 447.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDPETRO was trading at 438.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDPETRO was trading at 430.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDPETRO was trading at 434.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDPETRO was trading at 457.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDPETRO was trading at 454.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDPETRO was trading at 452.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDPETRO was trading at 450.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDPETRO was trading at 452.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDPETRO was trading at 461.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDPETRO was trading at 461.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDPETRO was trading at 463.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDPETRO was trading at 463.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDPETRO was trading at 458.85. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDPETRO was trading at 458.85. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDPETRO was trading at 450.70. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDPETRO was trading at 453.25. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDPETRO was trading at 431.45. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDPETRO was trading at 427.00. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDPETRO was trading at 432.60. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
