HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
21 Nov 2024 04:10 PM IST
| HINDPETRO 28NOV2024 330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 360.10 | 31.1 | -12.35 | - | 16.5 | 13.5 | 16.5 | |||
| 20 Nov | 362.15 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 362.15 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 367.30 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 372.40 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 371.40 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 375.55 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 380.95 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 383.05 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 396.50 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 391.60 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 374.85 | 43.45 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 4 Nov | 368.50 | 43.45 | -56.00 | 42.53 | 6 | 1.5 | 1.5 | |||
| 1 Nov | 381.00 | 99.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 380.90 | 99.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 377.65 | 99.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 388.50 | 99.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 383.30 | 99.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 372.40 | 99.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 404.75 | 99.45 | - | 0 | 0 | 0 | ||||
For Hindustan Petroleum Corp - strike price 330 expiring on 28NOV2024
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 31.1, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 11
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov HINDPETRO was trading at 368.50. The strike last trading price was 43.45, which was -56.00 lower than the previous day. The implied volatity was 42.53, the open interest changed by 1 which increased total open position to 1
On 1 Nov HINDPETRO was trading at 381.00. The strike last trading price was 99.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDPETRO was trading at 380.90. The strike last trading price was 99.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDPETRO was trading at 377.65. The strike last trading price was 99.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDPETRO was trading at 388.50. The strike last trading price was 99.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDPETRO was trading at 383.30. The strike last trading price was 99.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDPETRO was trading at 372.40. The strike last trading price was 99.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDPETRO was trading at 404.75. The strike last trading price was 99.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDPETRO 28NOV2024 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.08
Theta: -0.27
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 360.10 | 1 | -0.25 | 49.88 | 667.5 | 40.5 | 339 |
| 20 Nov | 362.15 | 1.25 | 0.00 | 46.33 | 241.5 | 24 | 286.5 |
| 19 Nov | 362.15 | 1.25 | 0.45 | 46.33 | 241.5 | 12 | 286.5 |
| 18 Nov | 367.30 | 0.8 | -0.05 | 45.50 | 259.5 | -33 | 279 |
| 14 Nov | 372.40 | 0.85 | -0.10 | 43.33 | 151.5 | 6 | 312 |
| 13 Nov | 371.40 | 0.95 | 0.05 | 42.60 | 288 | 19.5 | 304.5 |
| 12 Nov | 375.55 | 0.9 | 0.15 | 41.97 | 66 | 9 | 286.5 |
| 11 Nov | 380.95 | 0.75 | -0.20 | 43.33 | 307.5 | 45 | 279 |
| 8 Nov | 383.05 | 0.95 | 0.30 | 42.68 | 244.5 | -4.5 | 247.5 |
| 7 Nov | 396.50 | 0.65 | -0.25 | 44.64 | 94.5 | -12 | 249 |
| 6 Nov | 391.60 | 0.9 | -1.30 | 45.01 | 442.5 | -21 | 259.5 |
| 5 Nov | 374.85 | 2.2 | -1.05 | 44.55 | 403.5 | -12 | 282 |
| 4 Nov | 368.50 | 3.25 | 0.60 | 45.01 | 640.5 | 67.5 | 294 |
| 1 Nov | 381.00 | 2.65 | 0.50 | 47.25 | 24 | 4.5 | 225 |
| 31 Oct | 380.90 | 2.15 | -0.55 | - | 336 | 105 | 219 |
| 30 Oct | 377.65 | 2.7 | 0.85 | - | 97.5 | 34.5 | 111 |
| 29 Oct | 388.50 | 1.85 | -0.45 | - | 64.5 | 18 | 75 |
| 28 Oct | 383.30 | 2.3 | -1.75 | - | 67.5 | 16.5 | 57 |
| 25 Oct | 372.40 | 4.05 | 2.35 | - | 76.5 | 33 | 40.5 |
| 24 Oct | 404.75 | 1.7 | - | 6 | 4.5 | 6 | |
For Hindustan Petroleum Corp - strike price 330 expiring on 28NOV2024
Delta for 330 PE is -0.09
Historical price for 330 PE is as follows
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 49.88, the open interest changed by 27 which increased total open position to 226
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 46.33, the open interest changed by 16 which increased total open position to 191
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 1.25, which was 0.45 higher than the previous day. The implied volatity was 46.33, the open interest changed by 8 which increased total open position to 191
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 45.50, the open interest changed by -22 which decreased total open position to 186
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 43.33, the open interest changed by 4 which increased total open position to 208
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 42.60, the open interest changed by 13 which increased total open position to 203
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was 41.97, the open interest changed by 6 which increased total open position to 191
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was 43.33, the open interest changed by 30 which increased total open position to 186
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 0.95, which was 0.30 higher than the previous day. The implied volatity was 42.68, the open interest changed by -3 which decreased total open position to 165
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 44.64, the open interest changed by -8 which decreased total open position to 166
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 0.9, which was -1.30 lower than the previous day. The implied volatity was 45.01, the open interest changed by -14 which decreased total open position to 173
On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 2.2, which was -1.05 lower than the previous day. The implied volatity was 44.55, the open interest changed by -8 which decreased total open position to 188
On 4 Nov HINDPETRO was trading at 368.50. The strike last trading price was 3.25, which was 0.60 higher than the previous day. The implied volatity was 45.01, the open interest changed by 45 which increased total open position to 196
On 1 Nov HINDPETRO was trading at 381.00. The strike last trading price was 2.65, which was 0.50 higher than the previous day. The implied volatity was 47.25, the open interest changed by 3 which increased total open position to 150
On 31 Oct HINDPETRO was trading at 380.90. The strike last trading price was 2.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDPETRO was trading at 377.65. The strike last trading price was 2.7, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDPETRO was trading at 388.50. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDPETRO was trading at 383.30. The strike last trading price was 2.3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDPETRO was trading at 372.40. The strike last trading price was 4.05, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDPETRO was trading at 404.75. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
