HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
06 Sep 2024 04:11 PM IST
| HINDPETRO 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 434.40 | 12.55 | -8.10 | 64,43,550 | 7,26,975 | 27,21,600 | ||||
| 5 Sept | 448.50 | 20.65 | 2.05 | 52,40,700 | -5,08,275 | 19,84,500 | ||||
| 4 Sept | 445.10 | 18.6 | 9.15 | 1,90,41,075 | 3,34,125 | 25,13,025 | ||||
| 3 Sept | 425.90 | 9.45 | -1.80 | 22,25,475 | 1,55,925 | 21,76,875 | ||||
| 2 Sept | 427.85 | 11.25 | 2.60 | 95,72,175 | 9,21,375 | 20,12,850 | ||||
| 30 Aug | 419.05 | 8.65 | -0.10 | 42,99,075 | 38,475 | 10,97,550 | ||||
| 29 Aug | 415.85 | 8.75 | 2.80 | 18,73,125 | 48,600 | 10,50,975 | ||||
| 28 Aug | 406.60 | 5.95 | 0.65 | 13,36,500 | 5,83,200 | 9,92,250 | ||||
| 27 Aug | 404.35 | 5.3 | -0.50 | 3,80,700 | 83,025 | 4,07,025 | ||||
| 26 Aug | 405.05 | 5.8 | -0.25 | 2,79,450 | 1,29,600 | 3,24,000 | ||||
| 23 Aug | 405.50 | 6.05 | -0.85 | 97,200 | -4,050 | 1,92,375 | ||||
| 22 Aug | 406.50 | 6.9 | -0.10 | 3,60,450 | 97,200 | 1,98,450 | ||||
| 21 Aug | 407.50 | 7 | 2.20 | 1,33,650 | 78,975 | 97,200 | ||||
| 20 Aug | 396.50 | 4.8 | -3.00 | 24,300 | 14,175 | 14,175 | ||||
| 24 Jul | 353.85 | 7.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 346.50 | 7.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 346.70 | 7.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 341.65 | 7.8 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 357.65 | 7.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 358.20 | 7.8 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 348.05 | 7.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jul | 342.15 | 7.8 | 7.80 | 0 | 0 | 0 | ||||
| 11 Jul | 350.05 | 0 | 0 | 0 | 0 | |||||
For Hindustan Petroleum Corp - strike price 440 expiring on 26SEP2024
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 12.55, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 726975 which increased total open position to 2721600
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 20.65, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -508275 which decreased total open position to 1984500
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 18.6, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by 334125 which increased total open position to 2513025
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 9.45, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 155925 which increased total open position to 2176875
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 11.25, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 921375 which increased total open position to 2012850
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 8.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 38475 which increased total open position to 1097550
On 29 Aug HINDPETRO was trading at 415.85. The strike last trading price was 8.75, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 1050975
On 28 Aug HINDPETRO was trading at 406.60. The strike last trading price was 5.95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 583200 which increased total open position to 992250
On 27 Aug HINDPETRO was trading at 404.35. The strike last trading price was 5.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 83025 which increased total open position to 407025
On 26 Aug HINDPETRO was trading at 405.05. The strike last trading price was 5.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 129600 which increased total open position to 324000
On 23 Aug HINDPETRO was trading at 405.50. The strike last trading price was 6.05, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 192375
On 22 Aug HINDPETRO was trading at 406.50. The strike last trading price was 6.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 198450
On 21 Aug HINDPETRO was trading at 407.50. The strike last trading price was 7, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 78975 which increased total open position to 97200
On 20 Aug HINDPETRO was trading at 396.50. The strike last trading price was 4.8, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 14175
On 24 Jul HINDPETRO was trading at 353.85. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDPETRO was trading at 346.50. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDPETRO was trading at 346.70. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HINDPETRO was trading at 341.65. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDPETRO was trading at 357.65. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDPETRO was trading at 358.20. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HINDPETRO was trading at 348.05. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDPETRO was trading at 342.15. The strike last trading price was 7.8, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDPETRO was trading at 350.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 434.40 | 17.3 | 7.20 | 53,82,450 | -5,62,950 | 11,17,800 |
| 5 Sept | 448.50 | 10.1 | -2.50 | 57,89,475 | 2,30,850 | 16,48,350 |
| 4 Sept | 445.10 | 12.6 | -9.05 | 72,71,775 | 11,56,275 | 14,27,625 |
| 3 Sept | 425.90 | 21.65 | 0.60 | 2,16,675 | 10,125 | 2,71,350 |
| 2 Sept | 427.85 | 21.05 | -5.70 | 15,34,950 | 2,18,700 | 2,59,200 |
| 30 Aug | 419.05 | 26.75 | -7.10 | 70,875 | 28,350 | 40,500 |
| 29 Aug | 415.85 | 33.85 | -33.75 | 20,250 | 12,150 | 12,150 |
| 28 Aug | 406.60 | 67.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 404.35 | 67.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 405.05 | 67.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 405.50 | 67.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 406.50 | 67.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 407.50 | 67.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 396.50 | 67.6 | 67.60 | 0 | 0 | 0 |
| 24 Jul | 353.85 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 346.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 346.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 341.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 357.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 358.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 348.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 342.15 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 350.05 | 0 | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 440 expiring on 26SEP2024
Delta for 440 PE is -
Historical price for 440 PE is as follows
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 17.3, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by -562950 which decreased total open position to 1117800
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 10.1, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 230850 which increased total open position to 1648350
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 12.6, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 1156275 which increased total open position to 1427625
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 21.65, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 271350
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 21.05, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 218700 which increased total open position to 259200
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 26.75, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 28350 which increased total open position to 40500
On 29 Aug HINDPETRO was trading at 415.85. The strike last trading price was 33.85, which was -33.75 lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 12150
On 28 Aug HINDPETRO was trading at 406.60. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDPETRO was trading at 404.35. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDPETRO was trading at 405.05. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDPETRO was trading at 405.50. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDPETRO was trading at 406.50. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDPETRO was trading at 407.50. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDPETRO was trading at 396.50. The strike last trading price was 67.6, which was 67.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDPETRO was trading at 353.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDPETRO was trading at 346.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDPETRO was trading at 346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HINDPETRO was trading at 341.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDPETRO was trading at 357.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDPETRO was trading at 358.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HINDPETRO was trading at 348.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDPETRO was trading at 342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDPETRO was trading at 350.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0