HINDPETRO

Hindustan Petroleum Corp

448.75 +2.80 (0.63%)

L: 442.3 H: 453.9

Back to Option Chain

Historical option data for HINDPETRO
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDPETRO 30-DEC-2025 440 CE
Delta: 0.68 Vega: 0.39 Theta: -0.29 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	448.75	15.7 ₹ 31,792.5	2 4050.00	22.76	224 4,53,600	9 18,225	85 1,72,125
8 Dec	445.95	14.45 ₹ 29,261.25	-2.7 -5467.50	20.32	93 1,88,325	14 28,350	76 1,53,900
5 Dec	450.35	17.15 ₹ 34,728.75	0.2 405.00	21.26	146 2,95,650	-41 -83,025	62 1,25,550
4 Dec	447.95	16.5 ₹ 33,412.5	-2.45 -4961.25	22.93	101 2,04,525	22 44,550	104 2,10,600
3 Dec	450.70	19.55 ₹ 39,588.75	-0.2 -405.00	22.06	94 1,90,350	26 52,650	82 1,66,050
2 Dec	450.45	19.45 ₹ 39,386.25	-1.85 -3746.25	26.01	117 2,36,925	-27 -54,675	55 1,11,375
1 Dec	451.95	21.1 ₹ 42,727.5	-4.1 -8302.50	24.54	59 1,19,475	37 74,925	77 1,55,925
28 Nov	457.50	25.45 ₹ 51,536.25	-4.15 -8403.75	21.57	38 76,950	7 14,175	40 81,000
27 Nov	463.40	29.8 ₹ 60,345	-2.9 -5872.50	21.70	40 81,000	-10 -20,250	35 70,875
26 Nov	466.25	32.7 ₹ 66,217.5	8.6 17415.00	19.73	48 97,200	23 46,575	47 95,175
25 Nov	455.25	25 ₹ 50,625	-10.9 -22072.50	22.03	13 26,325	6 12,150	23 46,575
24 Nov	463.05	35.9 ₹ 72,697.5	-3.1 -6277.50	32.94	3 6,075	1 2,025	15 30,375
21 Nov	471.90	39 ₹ 78,975	-8 -16200.00	22.61	12 24,300	11 22,275	13 26,325
20 Nov	477.90	47 ₹ 95,175	1 2025.00	27.98	1 2,025	0 0	1 2,025
19 Nov	477.15	46 ₹ 93,150	5 10125.00	29.44	1 2,025	0 0	0 0
18 Nov	483.55	41 ₹ 83,025	0 0.00	-	0 0	0 0	0 0
17 Nov	486.50	41 ₹ 83,025	0 0.00	-	0 0	0 0	0 0
14 Nov	481.25	41 ₹ 83,025	0 0.00	-	0 0	0 0	0 0
13 Nov	486.05	41 ₹ 83,025	0 0.00	-	0 0	0 0	0 0
12 Nov	484.90	41 ₹ 83,025	0 0.00	-	0 0	0 0	0 0
11 Nov	487.90	41 ₹ 83,025	0 0.00	-	0 0	0 0	0 0
10 Nov	482.00	41 ₹ 83,025	0 0.00	-	0 0	0 0	0 0
7 Nov	479.55	41 ₹ 83,025	0 0.00	-	0 0	0 0	0 0
6 Nov	473.15	41 ₹ 83,025	0 0.00	-	0 0	0 0	0 0
4 Nov	484.85	41 ₹ 83,025	0 0.00	-	0 0	0 0	0 0
3 Nov	484.10	41 ₹ 83,025	0 0.00	-	0 0	0 0	0 0
31 Oct	476.00	41 ₹ 83,025	0 0.00	-	0 0	0 0	0 0
30 Oct	469.75	41 ₹ 83,025	0 0.00	-	0 0	0 0	0 0
29 Oct	468.85	41 ₹ 83,025	0 0.00	-	0 0	0 0	0 0
28 Oct	452.15	41 ₹ 83,025	0 0.00	-	0 0	0 0	0 0

27 Oct	453.75	41 ₹ 83,025	0 0.00	-	0 0	0 0	0 0
24 Oct	438.45	41 ₹ 83,025	0 0.00	-	0 0	0 0	0 0
23 Oct	440.70	41 ₹ 83,025	0 0.00	-	0 0	0 0	0 0
21 Oct	455.40	41 ₹ 83,025	0 0.00	-	0 0	0 0	0 0
20 Oct	452.95	41 ₹ 83,025	0 0.00	-	0 0	0 0	0 0
10 Oct	452.50	41 ₹ 83,025	0 0.00	-	0 0	0 0	0 0
9 Oct	458.00	41 ₹ 83,025	0 0.00	-	0 0	0 0	0 0
6 Oct	456.30	41 ₹ 83,025	0 0.00	-	0 0	0 0	0 0
3 Oct	446.30	41 ₹ 83,025	0 0.00	-	0 0	0 0	0 0

For Hindustan Petroleum Corp - strike price 440 expiring on 30DEC2025

Delta for 440 CE is 0.68

Historical price for 440 CE is as follows

On 9 Dec HINDPETRO was trading at 448.75. The strike last trading price was 15.7, which was 2 higher than the previous day. The implied volatity was 22.76, the open interest changed by 9 which increased total open position to 85

On 8 Dec HINDPETRO was trading at 445.95. The strike last trading price was 14.45, which was -2.7 lower than the previous day. The implied volatity was 20.32, the open interest changed by 14 which increased total open position to 76

On 5 Dec HINDPETRO was trading at 450.35. The strike last trading price was 17.15, which was 0.2 higher than the previous day. The implied volatity was 21.26, the open interest changed by -41 which decreased total open position to 62

On 4 Dec HINDPETRO was trading at 447.95. The strike last trading price was 16.5, which was -2.45 lower than the previous day. The implied volatity was 22.93, the open interest changed by 22 which increased total open position to 104

On 3 Dec HINDPETRO was trading at 450.70. The strike last trading price was 19.55, which was -0.2 lower than the previous day. The implied volatity was 22.06, the open interest changed by 26 which increased total open position to 82

On 2 Dec HINDPETRO was trading at 450.45. The strike last trading price was 19.45, which was -1.85 lower than the previous day. The implied volatity was 26.01, the open interest changed by -27 which decreased total open position to 55

On 1 Dec HINDPETRO was trading at 451.95. The strike last trading price was 21.1, which was -4.1 lower than the previous day. The implied volatity was 24.54, the open interest changed by 37 which increased total open position to 77

On 28 Nov HINDPETRO was trading at 457.50. The strike last trading price was 25.45, which was -4.15 lower than the previous day. The implied volatity was 21.57, the open interest changed by 7 which increased total open position to 40

On 27 Nov HINDPETRO was trading at 463.40. The strike last trading price was 29.8, which was -2.9 lower than the previous day. The implied volatity was 21.70, the open interest changed by -10 which decreased total open position to 35

On 26 Nov HINDPETRO was trading at 466.25. The strike last trading price was 32.7, which was 8.6 higher than the previous day. The implied volatity was 19.73, the open interest changed by 23 which increased total open position to 47

On 25 Nov HINDPETRO was trading at 455.25. The strike last trading price was 25, which was -10.9 lower than the previous day. The implied volatity was 22.03, the open interest changed by 6 which increased total open position to 23

On 24 Nov HINDPETRO was trading at 463.05. The strike last trading price was 35.9, which was -3.1 lower than the previous day. The implied volatity was 32.94, the open interest changed by 1 which increased total open position to 15

On 21 Nov HINDPETRO was trading at 471.90. The strike last trading price was 39, which was -8 lower than the previous day. The implied volatity was 22.61, the open interest changed by 11 which increased total open position to 13

On 20 Nov HINDPETRO was trading at 477.90. The strike last trading price was 47, which was 1 higher than the previous day. The implied volatity was 27.98, the open interest changed by 0 which decreased total open position to 1

On 19 Nov HINDPETRO was trading at 477.15. The strike last trading price was 46, which was 5 higher than the previous day. The implied volatity was 29.44, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HINDPETRO was trading at 483.55. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HINDPETRO was trading at 486.50. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HINDPETRO was trading at 481.25. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HINDPETRO was trading at 486.05. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HINDPETRO was trading at 484.90. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HINDPETRO was trading at 487.90. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HINDPETRO was trading at 482.00. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HINDPETRO was trading at 479.55. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDPETRO was trading at 473.15. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDPETRO was trading at 484.85. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDPETRO was trading at 484.10. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDPETRO was trading at 476.00. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDPETRO was trading at 469.75. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDPETRO was trading at 468.85. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDPETRO was trading at 452.15. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDPETRO was trading at 453.75. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HINDPETRO was trading at 438.45. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HINDPETRO was trading at 440.70. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDPETRO was trading at 455.40. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDPETRO was trading at 452.95. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDPETRO was trading at 452.50. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDPETRO was trading at 458.00. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HINDPETRO was trading at 456.30. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDPETRO was trading at 446.30. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDPETRO 30DEC2025 440 PE
Delta: -0.33 Vega: 0.39 Theta: -0.17 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	448.75	5.4 ₹ 10,935	-1.65 -3341.25	22.95	872 17,65,800	-66 -1,33,650	426 8,62,650
8 Dec	445.95	6.55 ₹ 13,263.75	0.9 1822.50	24.68	621 12,57,525	121 2,45,025	494 10,00,350
5 Dec	450.35	5.7 ₹ 11,542.5	-1.3 -2632.50	23.20	173 3,50,325	-5 -10,125	374 7,57,350
4 Dec	447.95	7.1 ₹ 14,377.5	0.3 607.50	24.23	257 5,20,425	0 0	383 7,75,575
3 Dec	450.70	6.2 ₹ 12,555	-0.85 -1721.25	25.24	282 5,71,050	-3 -6,075	383 7,75,575
2 Dec	450.45	7 ₹ 14,175	0.6 1215.00	24.49	313 6,33,825	10 20,250	384 7,77,600
1 Dec	451.95	6.2 ₹ 12,555	0.75 1518.75	24.50	225 4,55,625	1 2,025	374 7,57,350
28 Nov	457.50	5.3 ₹ 10,732.5	1.15 2328.75	25.55	275 5,56,875	67 1,35,675	373 7,55,325
27 Nov	463.40	4.2 ₹ 8,505	0.7 1417.50	25.33	95 1,92,375	30 60,750	306 6,19,650
26 Nov	466.25	3.4 ₹ 6,885	-2.65 -5366.25	24.85	239 4,83,975	40 81,000	275 5,56,875
25 Nov	455.25	6 ₹ 12,150	1.25 2531.25	25.23	286 5,79,150	104 2,10,600	236 4,77,900
24 Nov	463.05	4.65 ₹ 9,416.25	1.1 2227.50	25.93	70 1,41,750	17 34,425	132 2,67,300
21 Nov	471.90	3.55 ₹ 7,188.75	0.65 1316.25	26.10	61 1,23,525	4 8,100	115 2,32,875
20 Nov	477.90	2.8 ₹ 5,670	-0.5 -1012.50	26.51	45 91,125	27 54,675	109 2,20,725
19 Nov	477.15	3.4 ₹ 6,885	0.55 1113.75	27.20	113 2,28,825	43 87,075	82 1,66,050
18 Nov	483.55	2.85 ₹ 5,771.25	0.35 708.75	28.01	9 18,225	-2 -4,050	39 78,975
17 Nov	486.50	2.5 ₹ 5,062.5	-1.3 -2632.50	27.35	13 26,325	9 18,225	40 81,000
14 Nov	481.25	3.8 ₹ 7,695	-0.7 -1417.50	-	0 0	0 0	0 0
13 Nov	486.05	3.8 ₹ 7,695	-0.7 -1417.50	-	0 0	0 0	0 0
12 Nov	484.90	3.8 ₹ 7,695	-0.7 -1417.50	-	0 0	-3 -6,075	0 0
11 Nov	487.90	3.8 ₹ 7,695	-0.7 -1417.50	30.29	3 6,075	0 0	34 68,850
10 Nov	482.00	4.5 ₹ 9,112.5	0.05 101.25	29.40	2 4,050	-1 -2,025	35 70,875
7 Nov	479.55	4.5 ₹ 9,112.5	-1.1 -2227.50	26.72	5 10,125	2 4,050	33 66,825
6 Nov	473.15	5.6 ₹ 11,340	0.6 1215.00	27.40	3 6,075	0 0	30 60,750
4 Nov	484.85	5 ₹ 10,125	-0.8 -1620.00	29.67	5 10,125	4 8,100	29 58,725
3 Nov	484.10	5.8 ₹ 11,745	-1.8 -3645.00	31.32	22 44,550	17 34,425	24 48,600
31 Oct	476.00	7.6 ₹ 15,390	-2.15 -4353.75	-	4 8,100	-1 -2,025	6 12,150
30 Oct	469.75	9.75 ₹ 19,743.75	-1.55 -3138.75	32.32	5 10,125	1 2,025	5 10,125
29 Oct	468.85	11.3 ₹ 22,882.5	-4.65 -9416.25	34.91	20 40,500	-10 -20,250	5 10,125
28 Oct	452.15	15.95 ₹ 32,298.75	1.3 2632.50	33.89	7 14,175	3 6,075	15 30,375
27 Oct	453.75	14.6 ₹ 29,565	-4.6 -9315.00	32.07	10 20,250	3 6,075	9 18,225
24 Oct	438.45	19.2 ₹ 38,880	-1.8 -3645.00	29.76	5 10,125	0 0	5 10,125
23 Oct	440.70	21 ₹ 42,525	1 2025.00	33.58	4 8,100	3 6,075	4 8,100
21 Oct	455.40	20 ₹ 40,500	-10.95 -22173.75	-	0 0	0 0	0 0
20 Oct	452.95	20 ₹ 40,500	-10.95 -22173.75	-	0 0	0 0	0 0
10 Oct	452.50	20 ₹ 40,500	-10.95 -22173.75	-	0 0	0 0	0 0
9 Oct	458.00	20 ₹ 40,500	-10.95 -22173.75	-	0 0	0 0	0 0
6 Oct	456.30	20 ₹ 40,500	-10.95 -22173.75	-	1 2,025	0 0	0 0
3 Oct	446.30	30.95 ₹ 62,673.75	0 0.00	1.29	0 0	0 0	0 0

For Hindustan Petroleum Corp - strike price 440 expiring on 30DEC2025

Delta for 440 PE is -0.33

Historical price for 440 PE is as follows

On 9 Dec HINDPETRO was trading at 448.75. The strike last trading price was 5.4, which was -1.65 lower than the previous day. The implied volatity was 22.95, the open interest changed by -66 which decreased total open position to 426

On 8 Dec HINDPETRO was trading at 445.95. The strike last trading price was 6.55, which was 0.9 higher than the previous day. The implied volatity was 24.68, the open interest changed by 121 which increased total open position to 494

On 5 Dec HINDPETRO was trading at 450.35. The strike last trading price was 5.7, which was -1.3 lower than the previous day. The implied volatity was 23.20, the open interest changed by -5 which decreased total open position to 374

On 4 Dec HINDPETRO was trading at 447.95. The strike last trading price was 7.1, which was 0.3 higher than the previous day. The implied volatity was 24.23, the open interest changed by 0 which decreased total open position to 383

On 3 Dec HINDPETRO was trading at 450.70. The strike last trading price was 6.2, which was -0.85 lower than the previous day. The implied volatity was 25.24, the open interest changed by -3 which decreased total open position to 383

On 2 Dec HINDPETRO was trading at 450.45. The strike last trading price was 7, which was 0.6 higher than the previous day. The implied volatity was 24.49, the open interest changed by 10 which increased total open position to 384

On 1 Dec HINDPETRO was trading at 451.95. The strike last trading price was 6.2, which was 0.75 higher than the previous day. The implied volatity was 24.50, the open interest changed by 1 which increased total open position to 374

On 28 Nov HINDPETRO was trading at 457.50. The strike last trading price was 5.3, which was 1.15 higher than the previous day. The implied volatity was 25.55, the open interest changed by 67 which increased total open position to 373

On 27 Nov HINDPETRO was trading at 463.40. The strike last trading price was 4.2, which was 0.7 higher than the previous day. The implied volatity was 25.33, the open interest changed by 30 which increased total open position to 306

On 26 Nov HINDPETRO was trading at 466.25. The strike last trading price was 3.4, which was -2.65 lower than the previous day. The implied volatity was 24.85, the open interest changed by 40 which increased total open position to 275

On 25 Nov HINDPETRO was trading at 455.25. The strike last trading price was 6, which was 1.25 higher than the previous day. The implied volatity was 25.23, the open interest changed by 104 which increased total open position to 236

On 24 Nov HINDPETRO was trading at 463.05. The strike last trading price was 4.65, which was 1.1 higher than the previous day. The implied volatity was 25.93, the open interest changed by 17 which increased total open position to 132

On 21 Nov HINDPETRO was trading at 471.90. The strike last trading price was 3.55, which was 0.65 higher than the previous day. The implied volatity was 26.10, the open interest changed by 4 which increased total open position to 115

On 20 Nov HINDPETRO was trading at 477.90. The strike last trading price was 2.8, which was -0.5 lower than the previous day. The implied volatity was 26.51, the open interest changed by 27 which increased total open position to 109

On 19 Nov HINDPETRO was trading at 477.15. The strike last trading price was 3.4, which was 0.55 higher than the previous day. The implied volatity was 27.20, the open interest changed by 43 which increased total open position to 82

On 18 Nov HINDPETRO was trading at 483.55. The strike last trading price was 2.85, which was 0.35 higher than the previous day. The implied volatity was 28.01, the open interest changed by -2 which decreased total open position to 39

On 17 Nov HINDPETRO was trading at 486.50. The strike last trading price was 2.5, which was -1.3 lower than the previous day. The implied volatity was 27.35, the open interest changed by 9 which increased total open position to 40

On 14 Nov HINDPETRO was trading at 481.25. The strike last trading price was 3.8, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HINDPETRO was trading at 486.05. The strike last trading price was 3.8, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HINDPETRO was trading at 484.90. The strike last trading price was 3.8, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 11 Nov HINDPETRO was trading at 487.90. The strike last trading price was 3.8, which was -0.7 lower than the previous day. The implied volatity was 30.29, the open interest changed by 0 which decreased total open position to 34

On 10 Nov HINDPETRO was trading at 482.00. The strike last trading price was 4.5, which was 0.05 higher than the previous day. The implied volatity was 29.40, the open interest changed by -1 which decreased total open position to 35

On 7 Nov HINDPETRO was trading at 479.55. The strike last trading price was 4.5, which was -1.1 lower than the previous day. The implied volatity was 26.72, the open interest changed by 2 which increased total open position to 33

On 6 Nov HINDPETRO was trading at 473.15. The strike last trading price was 5.6, which was 0.6 higher than the previous day. The implied volatity was 27.40, the open interest changed by 0 which decreased total open position to 30

On 4 Nov HINDPETRO was trading at 484.85. The strike last trading price was 5, which was -0.8 lower than the previous day. The implied volatity was 29.67, the open interest changed by 4 which increased total open position to 29

On 3 Nov HINDPETRO was trading at 484.10. The strike last trading price was 5.8, which was -1.8 lower than the previous day. The implied volatity was 31.32, the open interest changed by 17 which increased total open position to 24

On 31 Oct HINDPETRO was trading at 476.00. The strike last trading price was 7.6, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 6

On 30 Oct HINDPETRO was trading at 469.75. The strike last trading price was 9.75, which was -1.55 lower than the previous day. The implied volatity was 32.32, the open interest changed by 1 which increased total open position to 5

On 29 Oct HINDPETRO was trading at 468.85. The strike last trading price was 11.3, which was -4.65 lower than the previous day. The implied volatity was 34.91, the open interest changed by -10 which decreased total open position to 5

On 28 Oct HINDPETRO was trading at 452.15. The strike last trading price was 15.95, which was 1.3 higher than the previous day. The implied volatity was 33.89, the open interest changed by 3 which increased total open position to 15

On 27 Oct HINDPETRO was trading at 453.75. The strike last trading price was 14.6, which was -4.6 lower than the previous day. The implied volatity was 32.07, the open interest changed by 3 which increased total open position to 9

On 24 Oct HINDPETRO was trading at 438.45. The strike last trading price was 19.2, which was -1.8 lower than the previous day. The implied volatity was 29.76, the open interest changed by 0 which decreased total open position to 5

On 23 Oct HINDPETRO was trading at 440.70. The strike last trading price was 21, which was 1 higher than the previous day. The implied volatity was 33.58, the open interest changed by 3 which increased total open position to 4

On 21 Oct HINDPETRO was trading at 455.40. The strike last trading price was 20, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDPETRO was trading at 452.95. The strike last trading price was 20, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDPETRO was trading at 452.50. The strike last trading price was 20, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDPETRO was trading at 458.00. The strike last trading price was 20, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HINDPETRO was trading at 456.30. The strike last trading price was 20, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDPETRO was trading at 446.30. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDPETRO

HINDPETRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD