HINDPETRO

Hindustan Petroleum Corp

450.35 +2.40 (0.54%)

L: 445.4 H: 451.95

Back to Option Chain

Historical option data for HINDPETRO
05 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDPETRO 30-DEC-2025 460 CE
Delta: 0.39 Vega: 0.45 Theta: -0.24 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	450.35	6.75 ₹ 13,668.75	-0.15 -303.75	21.36	824 16,68,600	38 76,950	670 13,56,750

4 Dec	447.95	6.9 ₹ 13,972.5	-1.6 -3240.00	23.19	581 11,76,525	-20 -40,500	634 12,83,850
3 Dec	450.70	8.6 ₹ 17,415	-0.45 -911.25	22.31	1,017 20,59,425	-34 -68,850	654 13,24,350
2 Dec	450.45	8.85 ₹ 17,921.25	-1.15 -2328.75	24.97	1,606 32,52,150	114 2,30,850	690 13,97,250
1 Dec	451.95	10.05 ₹ 20,351.25	-2.95 -5973.75	24.25	813 16,46,325	163 3,30,075	578 11,70,450
28 Nov	457.50	12.8 ₹ 25,920	-3.2 -6480.00	21.85	464 9,39,600	84 1,70,100	419 8,48,475
27 Nov	463.40	16.1 ₹ 32,602.5	-2.2 -4455.00	22.14	417 8,44,425	23 46,575	333 6,74,325
26 Nov	466.25	18.15 ₹ 36,753.75	5.4 10935.00	20.89	735 14,88,375	-42 -85,050	310 6,27,750
25 Nov	455.25	12.9 ₹ 26,122.5	-5.15 -10428.75	22.33	758 15,34,950	253 5,12,325	351 7,10,775
24 Nov	463.05	18.15 ₹ 36,753.75	-6.75 -13668.75	23.60	91 1,84,275	38 76,950	88 1,78,200
21 Nov	471.90	24.9 ₹ 50,422.5	-3.1 -6277.50	24.76	74 1,49,850	-2 -4,050	50 1,01,250
20 Nov	477.90	28 ₹ 56,700	-0.65 -1316.25	20.43	3 6,075	0 0	52 1,05,300
19 Nov	477.15	28.65 ₹ 58,016.25	-5.15 -10428.75	24.19	59 1,19,475	46 93,150	52 1,05,300
18 Nov	483.55	33.8 ₹ 68,445	-3.2 -6480.00	23.29	6 12,150	1 2,025	3 6,075
17 Nov	486.50	37 ₹ 74,925	3.8 7695.00	24.61	1 2,025	0 0	2 4,050
14 Nov	481.25	33.2 ₹ 67,230	1.7 3442.50	-	0 0	0 0	0 0
13 Nov	486.05	33.2 ₹ 67,230	1.7 3442.50	-	0 0	0 0	0 0
12 Nov	484.90	33.2 ₹ 67,230	1.7 3442.50	-	0 0	-1 -2,025	0 0
11 Nov	487.90	33.2 ₹ 67,230	1.7 3442.50	-	1 2,025	0 0	3 6,075
10 Nov	482.00	31.5 ₹ 63,787.5	1.5 3037.50	-	0 0	0 0	0 0
7 Nov	479.55	31.5 ₹ 63,787.5	1.5 3037.50	-	0 0	0 0	0 0
6 Nov	473.15	31.5 ₹ 63,787.5	1.5 3037.50	-	0 0	0 0	0 0
4 Nov	484.85	31.5 ₹ 63,787.5	1.5 3037.50	-	0 0	0 0	0 0
3 Nov	484.10	31.5 ₹ 63,787.5	1.5 3037.50	-	0 0	0 0	0 0
31 Oct	476.00	31.5 ₹ 63,787.5	1.5 3037.50	-	2 4,050	-1 -2,025	2 4,050
30 Oct	469.75	30 ₹ 60,750	5.15 10428.75	27.02	2 4,050	1 2,025	2 4,050
29 Oct	468.85	24.85 ₹ 50,321.25	3.95 7998.75	17.84	2 4,050	-1 -2,025	0 0
28 Oct	452.15	20.9 ₹ 42,322.5	-11 -22275.00	-	0 0	1 2,025	0 0
27 Oct	453.75	20.9 ₹ 42,322.5	-11 -22275.00	26.61	1 2,025	0 0	0 0
21 Oct	455.40	31.9 ₹ 64,597.5	0 0.00	-	0 0	0 0	0 0
13 Oct	451.35	31.9 ₹ 64,597.5	0 0.00	-	0 0	0 0	0 0
10 Oct	452.50	31.9 ₹ 64,597.5	0 0.00	-	0 0	0 0	0 0
9 Oct	458.00	31.9 ₹ 64,597.5	0 0.00	-	0 0	0 0	0 0
8 Oct	457.30	31.9 ₹ 64,597.5	0 0.00	-	0 0	0 0	0 0
7 Oct	454.25	31.9 ₹ 64,597.5	0 0.00	-	0 0	0 0	0 0
6 Oct	456.30	31.9 ₹ 64,597.5	0 0.00	-	0 0	0 0	0 0
3 Oct	446.30	31.9 ₹ 64,597.5	0 0.00	0.47	0 0	0 0	0 0

For Hindustan Petroleum Corp - strike price 460 expiring on 30DEC2025

Delta for 460 CE is 0.39

Historical price for 460 CE is as follows

On 5 Dec HINDPETRO was trading at 450.35. The strike last trading price was 6.75, which was -0.15 lower than the previous day. The implied volatity was 21.36, the open interest changed by 38 which increased total open position to 670

On 4 Dec HINDPETRO was trading at 447.95. The strike last trading price was 6.9, which was -1.6 lower than the previous day. The implied volatity was 23.19, the open interest changed by -20 which decreased total open position to 634

On 3 Dec HINDPETRO was trading at 450.70. The strike last trading price was 8.6, which was -0.45 lower than the previous day. The implied volatity was 22.31, the open interest changed by -34 which decreased total open position to 654

On 2 Dec HINDPETRO was trading at 450.45. The strike last trading price was 8.85, which was -1.15 lower than the previous day. The implied volatity was 24.97, the open interest changed by 114 which increased total open position to 690

On 1 Dec HINDPETRO was trading at 451.95. The strike last trading price was 10.05, which was -2.95 lower than the previous day. The implied volatity was 24.25, the open interest changed by 163 which increased total open position to 578

On 28 Nov HINDPETRO was trading at 457.50. The strike last trading price was 12.8, which was -3.2 lower than the previous day. The implied volatity was 21.85, the open interest changed by 84 which increased total open position to 419

On 27 Nov HINDPETRO was trading at 463.40. The strike last trading price was 16.1, which was -2.2 lower than the previous day. The implied volatity was 22.14, the open interest changed by 23 which increased total open position to 333

On 26 Nov HINDPETRO was trading at 466.25. The strike last trading price was 18.15, which was 5.4 higher than the previous day. The implied volatity was 20.89, the open interest changed by -42 which decreased total open position to 310

On 25 Nov HINDPETRO was trading at 455.25. The strike last trading price was 12.9, which was -5.15 lower than the previous day. The implied volatity was 22.33, the open interest changed by 253 which increased total open position to 351

On 24 Nov HINDPETRO was trading at 463.05. The strike last trading price was 18.15, which was -6.75 lower than the previous day. The implied volatity was 23.60, the open interest changed by 38 which increased total open position to 88

On 21 Nov HINDPETRO was trading at 471.90. The strike last trading price was 24.9, which was -3.1 lower than the previous day. The implied volatity was 24.76, the open interest changed by -2 which decreased total open position to 50

On 20 Nov HINDPETRO was trading at 477.90. The strike last trading price was 28, which was -0.65 lower than the previous day. The implied volatity was 20.43, the open interest changed by 0 which decreased total open position to 52

On 19 Nov HINDPETRO was trading at 477.15. The strike last trading price was 28.65, which was -5.15 lower than the previous day. The implied volatity was 24.19, the open interest changed by 46 which increased total open position to 52

On 18 Nov HINDPETRO was trading at 483.55. The strike last trading price was 33.8, which was -3.2 lower than the previous day. The implied volatity was 23.29, the open interest changed by 1 which increased total open position to 3

On 17 Nov HINDPETRO was trading at 486.50. The strike last trading price was 37, which was 3.8 higher than the previous day. The implied volatity was 24.61, the open interest changed by 0 which decreased total open position to 2

On 14 Nov HINDPETRO was trading at 481.25. The strike last trading price was 33.2, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HINDPETRO was trading at 486.05. The strike last trading price was 33.2, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HINDPETRO was trading at 484.90. The strike last trading price was 33.2, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 11 Nov HINDPETRO was trading at 487.90. The strike last trading price was 33.2, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Nov HINDPETRO was trading at 482.00. The strike last trading price was 31.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HINDPETRO was trading at 479.55. The strike last trading price was 31.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDPETRO was trading at 473.15. The strike last trading price was 31.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDPETRO was trading at 484.85. The strike last trading price was 31.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDPETRO was trading at 484.10. The strike last trading price was 31.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDPETRO was trading at 476.00. The strike last trading price was 31.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 2

On 30 Oct HINDPETRO was trading at 469.75. The strike last trading price was 30, which was 5.15 higher than the previous day. The implied volatity was 27.02, the open interest changed by 1 which increased total open position to 2

On 29 Oct HINDPETRO was trading at 468.85. The strike last trading price was 24.85, which was 3.95 higher than the previous day. The implied volatity was 17.84, the open interest changed by -1 which decreased total open position to 0

On 28 Oct HINDPETRO was trading at 452.15. The strike last trading price was 20.9, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Oct HINDPETRO was trading at 453.75. The strike last trading price was 20.9, which was -11 lower than the previous day. The implied volatity was 26.61, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDPETRO was trading at 455.40. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDPETRO was trading at 451.35. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDPETRO was trading at 452.50. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDPETRO was trading at 458.00. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HINDPETRO was trading at 457.30. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HINDPETRO was trading at 454.25. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HINDPETRO was trading at 456.30. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDPETRO was trading at 446.30. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

HINDPETRO 30DEC2025 460 PE
Delta: -0.59 Vega: 0.46 Theta: -0.14 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	450.35	15.6 ₹ 31,590	-1.4 -2835.00	24.09	20 40,500	0 0	454 9,19,350
4 Dec	447.95	17 ₹ 34,425	0.65 1316.25	23.66	41 83,025	-4 -8,100	453 9,17,325
3 Dec	450.70	15.35 ₹ 31,083.75	-1.05 -2126.25	25.59	151 3,05,775	-14 -28,350	457 9,25,425
2 Dec	450.45	16.45 ₹ 33,311.25	1.4 2835.00	23.96	320 6,48,000	17 34,425	473 9,57,825
1 Dec	451.95	14.9 ₹ 30,172.5	1.8 3645.00	24.03	258 5,22,450	74 1,49,850	458 9,27,450
28 Nov	457.50	12.75 ₹ 25,818.75	2.25 4556.25	25.41	280 5,67,000	1 2,025	386 7,81,650
27 Nov	463.40	10.4 ₹ 21,060	1.65 3341.25	24.82	412 8,34,300	51 1,03,275	385 7,79,625
26 Nov	466.25	8.8 ₹ 17,820	-5.25 -10631.25	24.33	323 6,54,075	15 30,375	334 6,76,350
25 Nov	455.25	14.1 ₹ 28,552.5	3.1 6277.50	25.60	420 8,50,500	150 3,03,750	318 6,43,950
24 Nov	463.05	10.85 ₹ 21,971.25	2.45 4961.25	25.42	102 2,06,550	24 48,600	168 3,40,200
21 Nov	471.90	8.4 ₹ 17,010	1.7 3442.50	25.47	150 3,03,750	66 1,33,650	143 2,89,575
20 Nov	477.90	6.55 ₹ 13,263.75	-0.9 -1822.50	25.46	51 1,03,275	18 36,450	78 1,57,950
19 Nov	477.15	7.5 ₹ 15,187.5	1.4 2835.00	26.05	60 1,21,500	18 36,450	59 1,19,475
18 Nov	483.55	6.1 ₹ 12,352.5	0.05 101.25	26.53	22 44,550	11 22,275	41 83,025
17 Nov	486.50	6 ₹ 12,150	-2.6 -5265.00	26.98	37 74,925	11 22,275	33 66,825
14 Nov	481.25	8.6 ₹ 17,415	1.2 2430.00	29.07	6 12,150	4 8,100	21 42,525
13 Nov	486.05	7.4 ₹ 14,985	0.05 101.25	28.41	1 2,025	0 0	17 34,425
12 Nov	484.90	7.7 ₹ 15,592.5	0.25 506.25	27.90	10 20,250	2 4,050	17 34,425
11 Nov	487.90	7.1 ₹ 14,377.5	-4 -8100.00	28.64	9 18,225	-3 -6,075	15 30,375
10 Nov	482.00	11.1 ₹ 22,477.5	-0.55 -1113.75	-	0 0	1 2,025	0 0
7 Nov	479.55	11.1 ₹ 22,477.5	-0.55 -1113.75	29.02	5 10,125	1 2,025	18 36,450
6 Nov	473.15	11.65 ₹ 23,591.25	-0.35 -708.75	27.80	9 18,225	5 10,125	16 32,400
4 Nov	484.85	12 ₹ 24,300	0 0.00	32.99	1 2,025	0 0	12 24,300
3 Nov	484.10	12 ₹ 24,300	-0.9 -1822.50	33.07	3 6,075	1 2,025	10 20,250
31 Oct	476.00	12.9 ₹ 26,122.5	-4.1 -8302.50	-	7 14,175	1 2,025	9 18,225
30 Oct	469.75	17 ₹ 34,425	0 0.00	32.63	7 14,175	6 12,150	7 14,175
29 Oct	468.85	17 ₹ 34,425	-24.55 -49713.75	33.28	1 2,025	0 0	0 0
28 Oct	452.15	41.55 ₹ 84,138.75	0 0.00	0.09	0 0	0 0	0 0
27 Oct	453.75	41.55 ₹ 84,138.75	0 0.00	-	0 0	0 0	0 0
21 Oct	455.40	41.55 ₹ 84,138.75	0 0.00	0.69	0 0	0 0	0 0
13 Oct	451.35	41.55 ₹ 84,138.75	0 0.00	-	0 0	0 0	0 0
10 Oct	452.50	41.55 ₹ 84,138.75	0 0.00	0.48	0 0	0 0	0 0
9 Oct	458.00	41.55 ₹ 84,138.75	0 0.00	1.06	0 0	0 0	0 0
8 Oct	457.30	41.55 ₹ 84,138.75	0 0.00	1.20	0 0	0 0	0 0
7 Oct	454.25	41.55 ₹ 84,138.75	0 0.00	0.88	0 0	0 0	0 0
6 Oct	456.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	446.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hindustan Petroleum Corp - strike price 460 expiring on 30DEC2025

Delta for 460 PE is -0.59

Historical price for 460 PE is as follows

On 5 Dec HINDPETRO was trading at 450.35. The strike last trading price was 15.6, which was -1.4 lower than the previous day. The implied volatity was 24.09, the open interest changed by 0 which decreased total open position to 454

On 4 Dec HINDPETRO was trading at 447.95. The strike last trading price was 17, which was 0.65 higher than the previous day. The implied volatity was 23.66, the open interest changed by -4 which decreased total open position to 453

On 3 Dec HINDPETRO was trading at 450.70. The strike last trading price was 15.35, which was -1.05 lower than the previous day. The implied volatity was 25.59, the open interest changed by -14 which decreased total open position to 457

On 2 Dec HINDPETRO was trading at 450.45. The strike last trading price was 16.45, which was 1.4 higher than the previous day. The implied volatity was 23.96, the open interest changed by 17 which increased total open position to 473

On 1 Dec HINDPETRO was trading at 451.95. The strike last trading price was 14.9, which was 1.8 higher than the previous day. The implied volatity was 24.03, the open interest changed by 74 which increased total open position to 458

On 28 Nov HINDPETRO was trading at 457.50. The strike last trading price was 12.75, which was 2.25 higher than the previous day. The implied volatity was 25.41, the open interest changed by 1 which increased total open position to 386

On 27 Nov HINDPETRO was trading at 463.40. The strike last trading price was 10.4, which was 1.65 higher than the previous day. The implied volatity was 24.82, the open interest changed by 51 which increased total open position to 385

On 26 Nov HINDPETRO was trading at 466.25. The strike last trading price was 8.8, which was -5.25 lower than the previous day. The implied volatity was 24.33, the open interest changed by 15 which increased total open position to 334

On 25 Nov HINDPETRO was trading at 455.25. The strike last trading price was 14.1, which was 3.1 higher than the previous day. The implied volatity was 25.60, the open interest changed by 150 which increased total open position to 318

On 24 Nov HINDPETRO was trading at 463.05. The strike last trading price was 10.85, which was 2.45 higher than the previous day. The implied volatity was 25.42, the open interest changed by 24 which increased total open position to 168

On 21 Nov HINDPETRO was trading at 471.90. The strike last trading price was 8.4, which was 1.7 higher than the previous day. The implied volatity was 25.47, the open interest changed by 66 which increased total open position to 143

On 20 Nov HINDPETRO was trading at 477.90. The strike last trading price was 6.55, which was -0.9 lower than the previous day. The implied volatity was 25.46, the open interest changed by 18 which increased total open position to 78

On 19 Nov HINDPETRO was trading at 477.15. The strike last trading price was 7.5, which was 1.4 higher than the previous day. The implied volatity was 26.05, the open interest changed by 18 which increased total open position to 59

On 18 Nov HINDPETRO was trading at 483.55. The strike last trading price was 6.1, which was 0.05 higher than the previous day. The implied volatity was 26.53, the open interest changed by 11 which increased total open position to 41

On 17 Nov HINDPETRO was trading at 486.50. The strike last trading price was 6, which was -2.6 lower than the previous day. The implied volatity was 26.98, the open interest changed by 11 which increased total open position to 33

On 14 Nov HINDPETRO was trading at 481.25. The strike last trading price was 8.6, which was 1.2 higher than the previous day. The implied volatity was 29.07, the open interest changed by 4 which increased total open position to 21

On 13 Nov HINDPETRO was trading at 486.05. The strike last trading price was 7.4, which was 0.05 higher than the previous day. The implied volatity was 28.41, the open interest changed by 0 which decreased total open position to 17

On 12 Nov HINDPETRO was trading at 484.90. The strike last trading price was 7.7, which was 0.25 higher than the previous day. The implied volatity was 27.90, the open interest changed by 2 which increased total open position to 17

On 11 Nov HINDPETRO was trading at 487.90. The strike last trading price was 7.1, which was -4 lower than the previous day. The implied volatity was 28.64, the open interest changed by -3 which decreased total open position to 15

On 10 Nov HINDPETRO was trading at 482.00. The strike last trading price was 11.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov HINDPETRO was trading at 479.55. The strike last trading price was 11.1, which was -0.55 lower than the previous day. The implied volatity was 29.02, the open interest changed by 1 which increased total open position to 18

On 6 Nov HINDPETRO was trading at 473.15. The strike last trading price was 11.65, which was -0.35 lower than the previous day. The implied volatity was 27.80, the open interest changed by 5 which increased total open position to 16

On 4 Nov HINDPETRO was trading at 484.85. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 32.99, the open interest changed by 0 which decreased total open position to 12

On 3 Nov HINDPETRO was trading at 484.10. The strike last trading price was 12, which was -0.9 lower than the previous day. The implied volatity was 33.07, the open interest changed by 1 which increased total open position to 10

On 31 Oct HINDPETRO was trading at 476.00. The strike last trading price was 12.9, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9

On 30 Oct HINDPETRO was trading at 469.75. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 32.63, the open interest changed by 6 which increased total open position to 7

On 29 Oct HINDPETRO was trading at 468.85. The strike last trading price was 17, which was -24.55 lower than the previous day. The implied volatity was 33.28, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDPETRO was trading at 452.15. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDPETRO was trading at 453.75. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDPETRO was trading at 455.40. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDPETRO was trading at 451.35. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDPETRO was trading at 452.50. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDPETRO was trading at 458.00. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HINDPETRO was trading at 457.30. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HINDPETRO was trading at 454.25. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HINDPETRO was trading at 456.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDPETRO was trading at 446.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDPETRO

HINDPETRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD