HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
06 Sep 2024 04:11 PM IST
| HINDPETRO 380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 434.40 | 57 | -13.35 | 70,875 | -2,025 | 1,11,375 | ||||
| 5 Sept | 448.50 | 70.35 | 8.85 | 30,375 | -20,250 | 1,13,400 | ||||
| 4 Sept | 445.10 | 61.5 | 13.00 | 70,875 | -24,300 | 1,31,625 | ||||
| 3 Sept | 425.90 | 48.5 | -9.80 | 16,200 | -10,125 | 1,62,000 | ||||
| 2 Sept | 427.85 | 58.3 | 13.80 | 14,175 | -6,075 | 1,74,150 | ||||
| 30 Aug | 419.05 | 44.5 | 2.50 | 2,73,375 | -1,45,800 | 2,14,650 | ||||
| 29 Aug | 415.85 | 42 | 6.00 | 89,100 | 34,425 | 3,62,475 | ||||
| 28 Aug | 406.60 | 36 | 2.55 | 8,100 | 2,025 | 3,26,025 | ||||
| 27 Aug | 404.35 | 33.45 | -1.05 | 2,89,575 | 2,06,550 | 3,26,025 | ||||
| 26 Aug | 405.05 | 34.5 | 0.50 | 14,175 | 4,050 | 1,19,475 | ||||
| 23 Aug | 405.50 | 34 | -4.25 | 8,100 | -2,025 | 1,13,400 | ||||
| 22 Aug | 406.50 | 38.25 | 1.75 | 56,700 | 48,600 | 1,13,400 | ||||
| 21 Aug | 407.50 | 36.5 | 6.05 | 10,125 | 8,100 | 62,775 | ||||
| 20 Aug | 396.50 | 30.45 | 8.45 | 66,825 | 36,450 | 52,650 | ||||
| 19 Aug | 387.35 | 22 | 4.25 | 22,275 | 12,150 | 16,200 | ||||
| 16 Aug | 379.85 | 17.75 | 0.70 | 18,225 | 2,025 | 6,075 | ||||
| 14 Aug | 373.10 | 17.05 | -9.60 | 6,075 | 4,050 | 4,050 | ||||
| 13 Aug | 371.35 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 379.70 | 26.65 | 0.85 | 0 | 0 | 0 | ||||
| 8 Aug | 389.15 | 25.8 | 2.90 | 2,025 | 0 | 20,250 | ||||
| 7 Aug | 396.80 | 22.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 386.20 | 22.9 | 0.00 | 0 | 4,050 | 0 | ||||
| 5 Aug | 388.75 | 22.9 | -7.55 | 6,075 | 2,025 | 18,225 | ||||
|
|
||||||||||
| 2 Aug | 389.25 | 30.45 | 1.70 | 4,050 | 2,025 | 16,200 | ||||
| 1 Aug | 391.40 | 28.75 | -5.60 | 4,050 | 0 | 14,175 | ||||
| 31 Jul | 392.25 | 34.35 | 0.00 | 0 | 12,150 | 0 | ||||
| 30 Jul | 395.75 | 34.35 | 8.95 | 30,375 | 14,175 | 14,175 | ||||
| 29 Jul | 381.05 | 25.4 | 6.05 | 2,025 | 0 | 0 | ||||
| 24 Jul | 353.85 | 19.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 346.50 | 19.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 346.70 | 19.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 341.65 | 19.35 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 357.65 | 19.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 358.20 | 19.35 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 348.05 | 19.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 342.15 | 19.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 350.05 | 19.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 335.15 | 19.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 330.75 | 19.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 327.90 | 19.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 332.45 | 19.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 329.75 | 19.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 329.75 | 19.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 328.30 | 19.35 | 19.35 | 0 | 0 | 0 | ||||
| 1 Jul | 331.30 | 0 | 0 | 0 | 0 | |||||
For Hindustan Petroleum Corp - strike price 380 expiring on 26SEP2024
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 57, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 111375
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 70.35, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 113400
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 61.5, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by -24300 which decreased total open position to 131625
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 48.5, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by -10125 which decreased total open position to 162000
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 58.3, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by -6075 which decreased total open position to 174150
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 44.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -145800 which decreased total open position to 214650
On 29 Aug HINDPETRO was trading at 415.85. The strike last trading price was 42, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 34425 which increased total open position to 362475
On 28 Aug HINDPETRO was trading at 406.60. The strike last trading price was 36, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 326025
On 27 Aug HINDPETRO was trading at 404.35. The strike last trading price was 33.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 206550 which increased total open position to 326025
On 26 Aug HINDPETRO was trading at 405.05. The strike last trading price was 34.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 119475
On 23 Aug HINDPETRO was trading at 405.50. The strike last trading price was 34, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 113400
On 22 Aug HINDPETRO was trading at 406.50. The strike last trading price was 38.25, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 113400
On 21 Aug HINDPETRO was trading at 407.50. The strike last trading price was 36.5, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 62775
On 20 Aug HINDPETRO was trading at 396.50. The strike last trading price was 30.45, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 36450 which increased total open position to 52650
On 19 Aug HINDPETRO was trading at 387.35. The strike last trading price was 22, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 16200
On 16 Aug HINDPETRO was trading at 379.85. The strike last trading price was 17.75, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 6075
On 14 Aug HINDPETRO was trading at 373.10. The strike last trading price was 17.05, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 4050
On 13 Aug HINDPETRO was trading at 371.35. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDPETRO was trading at 379.70. The strike last trading price was 26.65, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDPETRO was trading at 389.15. The strike last trading price was 25.8, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20250
On 7 Aug HINDPETRO was trading at 396.80. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDPETRO was trading at 386.20. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 0
On 5 Aug HINDPETRO was trading at 388.75. The strike last trading price was 22.9, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 18225
On 2 Aug HINDPETRO was trading at 389.25. The strike last trading price was 30.45, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 16200
On 1 Aug HINDPETRO was trading at 391.40. The strike last trading price was 28.75, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14175
On 31 Jul HINDPETRO was trading at 392.25. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 0
On 30 Jul HINDPETRO was trading at 395.75. The strike last trading price was 34.35, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 14175
On 29 Jul HINDPETRO was trading at 381.05. The strike last trading price was 25.4, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDPETRO was trading at 353.85. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDPETRO was trading at 346.50. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDPETRO was trading at 346.70. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HINDPETRO was trading at 341.65. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDPETRO was trading at 357.65. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDPETRO was trading at 358.20. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HINDPETRO was trading at 348.05. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDPETRO was trading at 342.15. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDPETRO was trading at 350.05. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HINDPETRO was trading at 335.15. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HINDPETRO was trading at 330.75. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 19.35, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 434.40 | 1.45 | 0.65 | 7,53,300 | -38,475 | 6,78,375 |
| 5 Sept | 448.50 | 0.8 | -0.05 | 8,48,475 | -12,150 | 7,18,875 |
| 4 Sept | 445.10 | 0.85 | -0.85 | 8,84,925 | 26,325 | 7,39,125 |
| 3 Sept | 425.90 | 1.7 | -0.25 | 2,28,825 | -6,075 | 7,12,800 |
| 2 Sept | 427.85 | 1.95 | -1.00 | 11,98,800 | -2,57,175 | 7,16,850 |
| 30 Aug | 419.05 | 2.95 | -1.15 | 10,75,275 | 3,11,850 | 9,63,900 |
| 29 Aug | 415.85 | 4.1 | -1.90 | 4,77,900 | 76,950 | 6,52,050 |
| 28 Aug | 406.60 | 6 | -0.15 | 2,67,300 | 58,725 | 5,69,025 |
| 27 Aug | 404.35 | 6.15 | -0.50 | 2,24,775 | 54,675 | 5,08,275 |
| 26 Aug | 405.05 | 6.65 | 0.85 | 7,73,550 | 2,53,125 | 4,49,550 |
| 23 Aug | 405.50 | 5.8 | -0.10 | 1,78,200 | 91,125 | 1,96,425 |
| 22 Aug | 406.50 | 5.9 | 0.90 | 1,41,750 | 26,325 | 1,05,300 |
| 21 Aug | 407.50 | 5 | -3.40 | 89,100 | 38,475 | 78,975 |
| 20 Aug | 396.50 | 8.4 | -18.15 | 56,700 | 38,475 | 38,475 |
| 19 Aug | 387.35 | 26.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 379.85 | 26.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 373.10 | 26.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 371.35 | 26.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 379.70 | 26.55 | 13.00 | 0 | 0 | 0 |
| 8 Aug | 389.15 | 13.55 | -2.05 | 16,200 | 0 | 20,250 |
| 7 Aug | 396.80 | 15.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 386.20 | 15.6 | -0.40 | 2,025 | 0 | 20,250 |
| 5 Aug | 388.75 | 16 | 2.50 | 26,325 | 10,125 | 14,175 |
| 2 Aug | 389.25 | 13.5 | 0.00 | 0 | 4,050 | 0 |
| 1 Aug | 391.40 | 13.5 | -46.25 | 6,075 | 2,025 | 2,025 |
| 31 Jul | 392.25 | 59.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 395.75 | 59.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 381.05 | 59.75 | 59.75 | 0 | 0 | 0 |
| 24 Jul | 353.85 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 346.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 346.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 341.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 357.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 358.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 348.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 342.15 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 350.05 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 335.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 330.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 327.90 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 332.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 329.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 329.75 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 328.30 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 331.30 | 0 | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 380 expiring on 26SEP2024
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 1.45, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -38475 which decreased total open position to 678375
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -12150 which decreased total open position to 718875
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 0.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 739125
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -6075 which decreased total open position to 712800
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 1.95, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -257175 which decreased total open position to 716850
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 2.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 311850 which increased total open position to 963900
On 29 Aug HINDPETRO was trading at 415.85. The strike last trading price was 4.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 76950 which increased total open position to 652050
On 28 Aug HINDPETRO was trading at 406.60. The strike last trading price was 6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 58725 which increased total open position to 569025
On 27 Aug HINDPETRO was trading at 404.35. The strike last trading price was 6.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 54675 which increased total open position to 508275
On 26 Aug HINDPETRO was trading at 405.05. The strike last trading price was 6.65, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 253125 which increased total open position to 449550
On 23 Aug HINDPETRO was trading at 405.50. The strike last trading price was 5.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 91125 which increased total open position to 196425
On 22 Aug HINDPETRO was trading at 406.50. The strike last trading price was 5.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 105300
On 21 Aug HINDPETRO was trading at 407.50. The strike last trading price was 5, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 38475 which increased total open position to 78975
On 20 Aug HINDPETRO was trading at 396.50. The strike last trading price was 8.4, which was -18.15 lower than the previous day. The implied volatity was -, the open interest changed by 38475 which increased total open position to 38475
On 19 Aug HINDPETRO was trading at 387.35. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDPETRO was trading at 379.85. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDPETRO was trading at 373.10. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDPETRO was trading at 371.35. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDPETRO was trading at 379.70. The strike last trading price was 26.55, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDPETRO was trading at 389.15. The strike last trading price was 13.55, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20250
On 7 Aug HINDPETRO was trading at 396.80. The strike last trading price was 15.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDPETRO was trading at 386.20. The strike last trading price was 15.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20250
On 5 Aug HINDPETRO was trading at 388.75. The strike last trading price was 16, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 14175
On 2 Aug HINDPETRO was trading at 389.25. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 0
On 1 Aug HINDPETRO was trading at 391.40. The strike last trading price was 13.5, which was -46.25 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 2025
On 31 Jul HINDPETRO was trading at 392.25. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDPETRO was trading at 395.75. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDPETRO was trading at 381.05. The strike last trading price was 59.75, which was 59.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDPETRO was trading at 353.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDPETRO was trading at 346.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDPETRO was trading at 346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HINDPETRO was trading at 341.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDPETRO was trading at 357.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDPETRO was trading at 358.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HINDPETRO was trading at 348.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDPETRO was trading at 342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDPETRO was trading at 350.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HINDPETRO was trading at 335.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HINDPETRO was trading at 330.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0