HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
24 Apr 2026 03:21 PM IST
| HINDPETRO 28-Apr-2026 (4d) 420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.12
Gamma: 0.00227
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 374.85 | 0.15 | -0.1 | 51.92 | 363 | -68 | 438 | |||||||||
| 23 Apr | 376.90 | 0.25 | -0.4 | 46.24 | 368 | 26 | 507 | |||||||||
| 22 Apr | 382.55 | 0.5 | -0.44999999999999996 | 44.32 | 938 | -2 | 477 | |||||||||
| 21 Apr | 384.40 | 0.9 | -0.20000000000000007 | 44.3 | 445 | -83 | 482 | |||||||||
| 20 Apr | 379.50 | 1.2 | 0.3999999999999999 | 49.48 | 918 | -183 | 544 | |||||||||
| 17 Apr | 370.85 | 0.8 | -0.1499999999999999 | 43.62 | 503 | -52 | 735 | |||||||||
| 16 Apr | 370.25 | 0.95 | -0.10000000000000009 | 45.11 | 1,162 | -171 | 794 | |||||||||
| 15 Apr | 366.65 | 1 | 0.5 | 46.58 | 2,234 | 530 | 976 | |||||||||
| 13 Apr | 349.40 | 0.5 | -0.5 | 47.99 | 101 | -13 | 445 | |||||||||
| 10 Apr | 360.60 | 0.95 | -0.10000000000000009 | 42.72 | 273 | -107 | 458 | |||||||||
| 9 Apr | 358.00 | 1.05 | -0.7 | 44.11 | 381 | 27 | 565 | |||||||||
| 8 Apr | 364.25 | 1.7 | 1.25 | 43.43 | 1,403 | 391 | 532 | |||||||||
| 7 Apr | 331.40 | 0.45 | -0.35 | 50.83 | 111 | 59 | 142 | |||||||||
| 6 Apr | 328.05 | 0.75 | 0.05 | 54.68 | 28 | 6 | 82 | |||||||||
| 2 Apr | 326.00 | 0.7 | -0.3 | 50.82 | 53 | -10 | 76 | |||||||||
| 1 Apr | 335.55 | 1 | -0.1 | 48.54 | 102 | 8 | 86 | |||||||||
| 30 Mar | 335.40 | 1.1 | -1.15 | 47.5 | 47 | -1 | 78 | |||||||||
| 27 Mar | 340.90 | 2.2 | -0.4 | 49.94 | 84 | 17 | 80 | |||||||||
| 25 Mar | 344.00 | 2.6 | 0.75 | 47.65 | 47 | 7 | 62 | |||||||||
| 24 Mar | 336.80 | 1.85 | 0.5 | 47.8 | 41 | 11 | 55 | |||||||||
| 23 Mar | 319.15 | 1.3 | -0.4 | 50.72 | 28 | -4 | 43 | |||||||||
| 20 Mar | 336.30 | 1.7 | 0.15 | 42.82 | 24 | -1 | 48 | |||||||||
| 19 Mar | 324.80 | 1.6 | -0.75 | 47.21 | 37 | 0 | 49 | |||||||||
| 18 Mar | 349.35 | 2.35 | 0.15 | 40.08 | 23 | 13 | 49 | |||||||||
| 17 Mar | 346.20 | 2.2 | -1.15 | 40.34 | 31 | 6 | 37 | |||||||||
| 16 Mar | 353.80 | 3.35 | -2.5 | 39.72 | 19 | 8 | 31 | |||||||||
| 13 Mar | 368.75 | 5.85 | -3.45 | 38.38 | 15 | -3 | 23 | |||||||||
| 12 Mar | 384.35 | 9.3 | -0.65 | 36.98 | 34 | -18 | 25 | |||||||||
| 11 Mar | 384.25 | 9.8 | -0.75 | 38.12 | 34 | 18 | 43 | |||||||||
| 10 Mar | 387.35 | 10.55 | -1.7 | 35.71 | 10 | -2 | 26 | |||||||||
| 9 Mar | 384.55 | 12.35 | -5.15 | 41.35 | 20 | 0 | 28 | |||||||||
| 6 Mar | 404.95 | 17.5 | -2.9 | 34.67 | 9 | 2 | 30 | |||||||||
| 5 Mar | 418.40 | 20.4 | 3.1 | 29.64 | 20 | 6 | 28 | |||||||||
| 4 Mar | 401.45 | 17.3 | -6.5 | 36.08 | 7 | 5 | 21 | |||||||||
| 2 Mar | 424.50 | 23.8 | -11.3 | 26.11 | 21 | 15 | 15 | |||||||||
| 27 Feb | 438.75 | 35.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 444.00 | 35.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 436.70 | 35.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 447.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 438.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 430.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 434.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 457.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 454.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 452.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 450.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 452.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 461.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 461.25 | 35.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 463.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 463.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 458.85 | 35.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 458.85 | 35.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 450.70 | 35.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 453.25 | 35.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 431.45 | 35.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 427.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 432.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Petroleum Corp - strike price 420 expiring on 28APR2026
Delta for 420 CE is 0.02
Historical price for 420 CE is as follows
On 24 Apr HINDPETRO was trading at 374.85. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 51.92, the open interest changed by -68 which decreased total open position to 438
On 23 Apr HINDPETRO was trading at 376.90. The strike last trading price was 0.25, which was -0.4 lower than the previous day. The implied volatity was 46.24, the open interest changed by 26 which increased total open position to 507
On 22 Apr HINDPETRO was trading at 382.55. The strike last trading price was 0.5, which was -0.44999999999999996 lower than the previous day. The implied volatity was 44.32, the open interest changed by -2 which decreased total open position to 477
On 21 Apr HINDPETRO was trading at 384.40. The strike last trading price was 0.9, which was -0.20000000000000007 lower than the previous day. The implied volatity was 44.3, the open interest changed by -83 which decreased total open position to 482
On 20 Apr HINDPETRO was trading at 379.50. The strike last trading price was 1.2, which was 0.3999999999999999 higher than the previous day. The implied volatity was 49.48, the open interest changed by -183 which decreased total open position to 544
On 17 Apr HINDPETRO was trading at 370.85. The strike last trading price was 0.8, which was -0.1499999999999999 lower than the previous day. The implied volatity was 43.62, the open interest changed by -52 which decreased total open position to 735
On 16 Apr HINDPETRO was trading at 370.25. The strike last trading price was 0.95, which was -0.10000000000000009 lower than the previous day. The implied volatity was 45.11, the open interest changed by -171 which decreased total open position to 794
On 15 Apr HINDPETRO was trading at 366.65. The strike last trading price was 1, which was 0.5 higher than the previous day. The implied volatity was 46.58, the open interest changed by 530 which increased total open position to 976
On 13 Apr HINDPETRO was trading at 349.40. The strike last trading price was 0.5, which was -0.5 lower than the previous day. The implied volatity was 47.99, the open interest changed by -13 which decreased total open position to 445
On 10 Apr HINDPETRO was trading at 360.60. The strike last trading price was 0.95, which was -0.10000000000000009 lower than the previous day. The implied volatity was 42.72, the open interest changed by -107 which decreased total open position to 458
On 9 Apr HINDPETRO was trading at 358.00. The strike last trading price was 1.05, which was -0.7 lower than the previous day. The implied volatity was 44.11, the open interest changed by 27 which increased total open position to 565
On 8 Apr HINDPETRO was trading at 364.25. The strike last trading price was 1.7, which was 1.25 higher than the previous day. The implied volatity was 43.43, the open interest changed by 391 which increased total open position to 532
On 7 Apr HINDPETRO was trading at 331.40. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 50.83, the open interest changed by 59 which increased total open position to 142
On 6 Apr HINDPETRO was trading at 328.05. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 54.68, the open interest changed by 6 which increased total open position to 82
On 2 Apr HINDPETRO was trading at 326.00. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 50.82, the open interest changed by -10 which decreased total open position to 76
On 1 Apr HINDPETRO was trading at 335.55. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 48.54, the open interest changed by 8 which increased total open position to 86
On 30 Mar HINDPETRO was trading at 335.40. The strike last trading price was 1.1, which was -1.15 lower than the previous day. The implied volatity was 47.5, the open interest changed by -1 which decreased total open position to 78
On 27 Mar HINDPETRO was trading at 340.90. The strike last trading price was 2.2, which was -0.4 lower than the previous day. The implied volatity was 49.94, the open interest changed by 17 which increased total open position to 80
On 25 Mar HINDPETRO was trading at 344.00. The strike last trading price was 2.6, which was 0.75 higher than the previous day. The implied volatity was 47.65, the open interest changed by 7 which increased total open position to 62
On 24 Mar HINDPETRO was trading at 336.80. The strike last trading price was 1.85, which was 0.5 higher than the previous day. The implied volatity was 47.8, the open interest changed by 11 which increased total open position to 55
On 23 Mar HINDPETRO was trading at 319.15. The strike last trading price was 1.3, which was -0.4 lower than the previous day. The implied volatity was 50.72, the open interest changed by -4 which decreased total open position to 43
On 20 Mar HINDPETRO was trading at 336.30. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was 42.82, the open interest changed by -1 which decreased total open position to 48
On 19 Mar HINDPETRO was trading at 324.80. The strike last trading price was 1.6, which was -0.75 lower than the previous day. The implied volatity was 47.21, the open interest changed by 0 which decreased total open position to 49
On 18 Mar HINDPETRO was trading at 349.35. The strike last trading price was 2.35, which was 0.15 higher than the previous day. The implied volatity was 40.08, the open interest changed by 13 which increased total open position to 49
On 17 Mar HINDPETRO was trading at 346.20. The strike last trading price was 2.2, which was -1.15 lower than the previous day. The implied volatity was 40.34, the open interest changed by 6 which increased total open position to 37
On 16 Mar HINDPETRO was trading at 353.80. The strike last trading price was 3.35, which was -2.5 lower than the previous day. The implied volatity was 39.72, the open interest changed by 8 which increased total open position to 31
On 13 Mar HINDPETRO was trading at 368.75. The strike last trading price was 5.85, which was -3.45 lower than the previous day. The implied volatity was 38.38, the open interest changed by -3 which decreased total open position to 23
On 12 Mar HINDPETRO was trading at 384.35. The strike last trading price was 9.3, which was -0.65 lower than the previous day. The implied volatity was 36.98, the open interest changed by -18 which decreased total open position to 25
On 11 Mar HINDPETRO was trading at 384.25. The strike last trading price was 9.8, which was -0.75 lower than the previous day. The implied volatity was 38.12, the open interest changed by 18 which increased total open position to 43
On 10 Mar HINDPETRO was trading at 387.35. The strike last trading price was 10.55, which was -1.7 lower than the previous day. The implied volatity was 35.71, the open interest changed by -2 which decreased total open position to 26
On 9 Mar HINDPETRO was trading at 384.55. The strike last trading price was 12.35, which was -5.15 lower than the previous day. The implied volatity was 41.35, the open interest changed by 0 which decreased total open position to 28
On 6 Mar HINDPETRO was trading at 404.95. The strike last trading price was 17.5, which was -2.9 lower than the previous day. The implied volatity was 34.67, the open interest changed by 2 which increased total open position to 30
On 5 Mar HINDPETRO was trading at 418.40. The strike last trading price was 20.4, which was 3.1 higher than the previous day. The implied volatity was 29.64, the open interest changed by 6 which increased total open position to 28
On 4 Mar HINDPETRO was trading at 401.45. The strike last trading price was 17.3, which was -6.5 lower than the previous day. The implied volatity was 36.08, the open interest changed by 5 which increased total open position to 21
On 2 Mar HINDPETRO was trading at 424.50. The strike last trading price was 23.8, which was -11.3 lower than the previous day. The implied volatity was 26.11, the open interest changed by 15 which increased total open position to 15
On 27 Feb HINDPETRO was trading at 438.75. The strike last trading price was 35.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDPETRO was trading at 444.00. The strike last trading price was 35.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDPETRO was trading at 436.70. The strike last trading price was 35.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDPETRO was trading at 447.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDPETRO was trading at 438.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDPETRO was trading at 430.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDPETRO was trading at 434.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDPETRO was trading at 457.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDPETRO was trading at 454.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDPETRO was trading at 452.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDPETRO was trading at 450.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDPETRO was trading at 452.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDPETRO was trading at 461.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDPETRO was trading at 461.25. The strike last trading price was 35.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDPETRO was trading at 463.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDPETRO was trading at 463.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDPETRO was trading at 458.85. The strike last trading price was 35.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDPETRO was trading at 458.85. The strike last trading price was 35.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDPETRO was trading at 450.70. The strike last trading price was 35.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDPETRO was trading at 453.25. The strike last trading price was 35.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDPETRO was trading at 431.45. The strike last trading price was 35.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDPETRO was trading at 427.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDPETRO was trading at 432.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 28-Apr-2026 (4d) 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 374.85 | 36.7 | 36.7 | - | 0 | 0 | 10 |
| 23 Apr | 376.90 | 36.7 | 36.7 | - | 0 | 0 | 10 |
| 22 Apr | 382.55 | 36.7 | 36.7 | 55.61 | 0 | 0 | 10 |
| 21 Apr | 384.40 | 36.7 | -5.049999999999997 | 55.61 | 7 | -4 | 9 |
| 20 Apr | 379.50 | 41.95 | -8.849999999999994 | 56.84 | 12 | -2 | 13 |
| 17 Apr | 370.85 | 50.8 | 50.8 | 50.11 | 0 | 0 | 15 |
| 16 Apr | 370.25 | 50.8 | -0.20000000000000284 | 50.11 | 5 | -1 | 16 |
| 15 Apr | 366.65 | 51 | -20.900000000000006 | 43.48 | 3 | -2 | 18 |
| 13 Apr | 349.40 | 71.9 | 9.500000000000007 | 40.39 | 1 | 0 | 20 |
| 10 Apr | 360.60 | 62.4 | 62.4 | - | 0 | 0 | 20 |
| 9 Apr | 358.00 | 62.4 | 5.4 | 55.19 | 3 | -1 | 21 |
| 8 Apr | 364.25 | 57 | -41 | 57.04 | 9 | -2 | 21 |
| 7 Apr | 331.40 | 98 | 16.05 | - | 0 | 0 | 23 |
| 6 Apr | 328.05 | 98 | 16.05 | - | 0 | 0 | 23 |
| 2 Apr | 326.00 | 98 | 16.05 | - | 1 | 0 | 22 |
| 1 Apr | 335.55 | 81.95 | 0.45 | - | 0 | 0 | 22 |
| 30 Mar | 335.40 | 81.95 | 0.45 | 41.96 | 17 | 12 | 21 |
| 27 Mar | 340.90 | 81.5 | -3 | - | 0 | 0 | 9 |
| 25 Mar | 344.00 | 81.5 | -3 | 76.73 | 1 | 0 | 8 |
| 24 Mar | 336.80 | 84.5 | 15.5 | 60.84 | 2 | 0 | 8 |
| 23 Mar | 319.15 | 69 | 22.35 | - | 0 | 0 | 8 |
| 20 Mar | 336.30 | 69 | 22.35 | - | 0 | 0 | 8 |
| 19 Mar | 324.80 | 69 | 22.35 | - | 0 | 0 | 8 |
| 18 Mar | 349.35 | 69 | 22.35 | - | 0 | 0 | 0 |
| 17 Mar | 346.20 | 69 | 22.35 | - | 2 | 0 | 8 |
| 16 Mar | 353.80 | 69 | 22.35 | 57.74 | 2 | -1 | 8 |
| 13 Mar | 368.75 | 46.65 | 1.4 | 23.67 | 2 | 0 | 0 |
| 12 Mar | 384.35 | 45.25 | 4.25 | 47.99 | 2 | -1 | 6 |
| 11 Mar | 384.25 | 41 | 17.45 | - | 0 | 0 | 7 |
| 10 Mar | 387.35 | 41 | 17.45 | 44.65 | 4 | 0 | 5 |
| 9 Mar | 384.55 | 23.55 | 1.55 | - | 0 | 0 | 5 |
| 6 Mar | 404.95 | 23.55 | 1.55 | 30.35 | 3 | 1 | 5 |
| 5 Mar | 418.40 | 22 | -3.5 | 36.83 | 1 | 0 | 3 |
| 4 Mar | 401.45 | 25.5 | 7.4 | 30.02 | 2 | 0 | 4 |
| 2 Mar | 424.50 | 18.1 | -11.25 | 35.63 | 4 | 3 | 3 |
| 27 Feb | 438.75 | 29.35 | 0 | 4.48 | 0 | 0 | 0 |
| 26 Feb | 444.00 | 29.35 | 0 | 5.26 | 0 | 0 | 0 |
| 25 Feb | 436.70 | 29.35 | 0 | 4.2 | 0 | 0 | 0 |
| 24 Feb | 447.05 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 438.50 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 430.90 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 434.35 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 457.05 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 454.25 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 452.05 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 450.20 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 452.35 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 461.75 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 461.25 | 29.35 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 463.65 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 463.15 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 458.85 | 29.35 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 458.85 | 29.35 | 0 | 6.75 | 0 | 0 | 0 |
| 3 Feb | 450.70 | 29.35 | 0 | 5.07 | 0 | 0 | 0 |
| 2 Feb | 453.25 | 0 | 0 | 5.54 | 0 | 0 | 0 |
| 1 Feb | 431.45 | 0 | 0 | 3.35 | 0 | 0 | 0 |
| 30 Jan | 427.00 | 0 | 0 | 2.67 | 0 | 0 | 0 |
| 29 Jan | 432.60 | 0 | 0 | 3.31 | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 420 expiring on 28APR2026
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 24 Apr HINDPETRO was trading at 374.85. The strike last trading price was 36.7, which was 36.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Apr HINDPETRO was trading at 376.90. The strike last trading price was 36.7, which was 36.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 22 Apr HINDPETRO was trading at 382.55. The strike last trading price was 36.7, which was 36.7 higher than the previous day. The implied volatity was 55.61, the open interest changed by 0 which decreased total open position to 10
On 21 Apr HINDPETRO was trading at 384.40. The strike last trading price was 36.7, which was -5.049999999999997 lower than the previous day. The implied volatity was 55.61, the open interest changed by -4 which decreased total open position to 9
On 20 Apr HINDPETRO was trading at 379.50. The strike last trading price was 41.95, which was -8.849999999999994 lower than the previous day. The implied volatity was 56.84, the open interest changed by -2 which decreased total open position to 13
On 17 Apr HINDPETRO was trading at 370.85. The strike last trading price was 50.8, which was 50.8 higher than the previous day. The implied volatity was 50.11, the open interest changed by 0 which decreased total open position to 15
On 16 Apr HINDPETRO was trading at 370.25. The strike last trading price was 50.8, which was -0.20000000000000284 lower than the previous day. The implied volatity was 50.11, the open interest changed by -1 which decreased total open position to 16
On 15 Apr HINDPETRO was trading at 366.65. The strike last trading price was 51, which was -20.900000000000006 lower than the previous day. The implied volatity was 43.48, the open interest changed by -2 which decreased total open position to 18
On 13 Apr HINDPETRO was trading at 349.40. The strike last trading price was 71.9, which was 9.500000000000007 higher than the previous day. The implied volatity was 40.39, the open interest changed by 0 which decreased total open position to 20
On 10 Apr HINDPETRO was trading at 360.60. The strike last trading price was 62.4, which was 62.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 9 Apr HINDPETRO was trading at 358.00. The strike last trading price was 62.4, which was 5.4 higher than the previous day. The implied volatity was 55.19, the open interest changed by -1 which decreased total open position to 21
On 8 Apr HINDPETRO was trading at 364.25. The strike last trading price was 57, which was -41 lower than the previous day. The implied volatity was 57.04, the open interest changed by -2 which decreased total open position to 21
On 7 Apr HINDPETRO was trading at 331.40. The strike last trading price was 98, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 6 Apr HINDPETRO was trading at 328.05. The strike last trading price was 98, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 2 Apr HINDPETRO was trading at 326.00. The strike last trading price was 98, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 1 Apr HINDPETRO was trading at 335.55. The strike last trading price was 81.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 30 Mar HINDPETRO was trading at 335.40. The strike last trading price was 81.95, which was 0.45 higher than the previous day. The implied volatity was 41.96, the open interest changed by 12 which increased total open position to 21
On 27 Mar HINDPETRO was trading at 340.90. The strike last trading price was 81.5, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 25 Mar HINDPETRO was trading at 344.00. The strike last trading price was 81.5, which was -3 lower than the previous day. The implied volatity was 76.73, the open interest changed by 0 which decreased total open position to 8
On 24 Mar HINDPETRO was trading at 336.80. The strike last trading price was 84.5, which was 15.5 higher than the previous day. The implied volatity was 60.84, the open interest changed by 0 which decreased total open position to 8
On 23 Mar HINDPETRO was trading at 319.15. The strike last trading price was 69, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Mar HINDPETRO was trading at 336.30. The strike last trading price was 69, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 19 Mar HINDPETRO was trading at 324.80. The strike last trading price was 69, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Mar HINDPETRO was trading at 349.35. The strike last trading price was 69, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDPETRO was trading at 346.20. The strike last trading price was 69, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Mar HINDPETRO was trading at 353.80. The strike last trading price was 69, which was 22.35 higher than the previous day. The implied volatity was 57.74, the open interest changed by -1 which decreased total open position to 8
On 13 Mar HINDPETRO was trading at 368.75. The strike last trading price was 46.65, which was 1.4 higher than the previous day. The implied volatity was 23.67, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDPETRO was trading at 384.35. The strike last trading price was 45.25, which was 4.25 higher than the previous day. The implied volatity was 47.99, the open interest changed by -1 which decreased total open position to 6
On 11 Mar HINDPETRO was trading at 384.25. The strike last trading price was 41, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Mar HINDPETRO was trading at 387.35. The strike last trading price was 41, which was 17.45 higher than the previous day. The implied volatity was 44.65, the open interest changed by 0 which decreased total open position to 5
On 9 Mar HINDPETRO was trading at 384.55. The strike last trading price was 23.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Mar HINDPETRO was trading at 404.95. The strike last trading price was 23.55, which was 1.55 higher than the previous day. The implied volatity was 30.35, the open interest changed by 1 which increased total open position to 5
On 5 Mar HINDPETRO was trading at 418.40. The strike last trading price was 22, which was -3.5 lower than the previous day. The implied volatity was 36.83, the open interest changed by 0 which decreased total open position to 3
On 4 Mar HINDPETRO was trading at 401.45. The strike last trading price was 25.5, which was 7.4 higher than the previous day. The implied volatity was 30.02, the open interest changed by 0 which decreased total open position to 4
On 2 Mar HINDPETRO was trading at 424.50. The strike last trading price was 18.1, which was -11.25 lower than the previous day. The implied volatity was 35.63, the open interest changed by 3 which increased total open position to 3
On 27 Feb HINDPETRO was trading at 438.75. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDPETRO was trading at 444.00. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDPETRO was trading at 436.70. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDPETRO was trading at 447.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDPETRO was trading at 438.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDPETRO was trading at 430.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDPETRO was trading at 434.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDPETRO was trading at 457.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDPETRO was trading at 454.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDPETRO was trading at 452.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDPETRO was trading at 450.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDPETRO was trading at 452.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDPETRO was trading at 461.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDPETRO was trading at 461.25. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDPETRO was trading at 463.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDPETRO was trading at 463.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDPETRO was trading at 458.85. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDPETRO was trading at 458.85. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDPETRO was trading at 450.70. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDPETRO was trading at 453.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDPETRO was trading at 431.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDPETRO was trading at 427.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDPETRO was trading at 432.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
