HINDPETRO

Hindustan Petroleum Corp

448.75 +2.80 (0.63%)

L: 442.3 H: 453.9

Back to Option Chain

Historical option data for HINDPETRO
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDPETRO 30-DEC-2025 420 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	448.75	33 ₹ 66,825	1.5 3037.50	-	0 0	0 0	0 0
8 Dec	445.95	33 ₹ 66,825	1.5 3037.50	-	0 0	0 0	118 2,38,950
5 Dec	450.35	33 ₹ 66,825	1.5 3037.50	20.49	5 10,125	-1 -2,025	118 2,38,950
4 Dec	447.95	31.5 ₹ 63,787.5	-2.7 -5467.50	22.76	9 18,225	0 0	119 2,40,975
3 Dec	450.70	34.2 ₹ 69,255	-7.6 -15390.00	-	0 0	1 2,025	0 0
2 Dec	450.45	34.2 ₹ 69,255	-7.6 -15390.00	26.25	5 10,125	2 4,050	120 2,43,000
1 Dec	451.95	41.8 ₹ 84,645	-0.2 -405.00	-	0 0	0 0	0 0
28 Nov	457.50	41.8 ₹ 84,645	-0.2 -405.00	16.20	13 26,325	0 0	118 2,38,950
27 Nov	463.40	42 ₹ 85,050	-13 -26325.00	-	0 0	0 0	0 0
26 Nov	466.25	42 ₹ 85,050	-13 -26325.00	-	0 0	101 2,04,525	0 0
25 Nov	455.25	42 ₹ 85,050	-13 -26325.00	24.32	109 2,20,725	100 2,02,500	117 2,36,925
24 Nov	463.05	55 ₹ 1,11,375	-10.1 -20452.50	-	0 0	1 2,025	0 0
21 Nov	471.90	55 ₹ 1,11,375	-10.1 -20452.50	-	1 2,025	0 0	16 32,400
20 Nov	477.90	65.1 ₹ 1,31,827.5	2.05 4151.25	30.51	2 4,050	1 2,025	15 30,375
19 Nov	477.15	63.05 ₹ 1,27,676.25	-5.15 -10428.75	29.20	4 8,100	1 2,025	12 24,300
18 Nov	483.55	68.2 ₹ 1,38,105	-4.95 -10023.75	-	9 18,225	7 14,175	10 20,250
17 Nov	486.50	73.15 ₹ 1,48,128.75	2.15 4353.75	-	0 0	0 0	0 0
14 Nov	481.25	73.15 ₹ 1,48,128.75	2.15 4353.75	-	0 0	-3 -6,075	0 0
13 Nov	486.05	73.15 ₹ 1,48,128.75	2.15 4353.75	33.60	6 12,150	0 0	6 12,150
12 Nov	484.90	71 ₹ 1,43,775	3.45 6986.25	29.43	6 12,150	0 0	3 6,075
11 Nov	487.90	67.55 ₹ 1,36,788.75	2.75 5568.75	-	0 0	0 0	0 0
10 Nov	482.00	67.55 ₹ 1,36,788.75	2.75 5568.75	-	0 0	0 0	0 0
7 Nov	479.55	67.55 ₹ 1,36,788.75	2.75 5568.75	-	0 0	-3 -6,075	0 0
6 Nov	473.15	67.55 ₹ 1,36,788.75	2.75 5568.75	43.51	6 12,150	-3 -6,075	3 6,075
4 Nov	484.85	64.8 ₹ 1,31,220	13.15 26628.75	-	0 0	5 10,125	0 0
3 Nov	484.10	64.8 ₹ 1,31,220	13.15 26628.75	-	5 10,125	2 4,050	3 6,075
31 Oct	476.00	51.65 ₹ 1,04,591.25	-0.15 -303.75	-	0 0	0 0	0 0
30 Oct	469.75	51.65 ₹ 1,04,591.25	-0.15 -303.75	-	0 0	1 2,025	0 0
29 Oct	468.85	51.65 ₹ 1,04,591.25	-0.15 -303.75	-	1 2,025	0 0	0 0
28 Oct	452.15	51.8 ₹ 1,04,895	0 0.00	-	0 0	0 0	0 0
27 Oct	453.75	51.8 ₹ 1,04,895	0 0.00	-	0 0	0 0	0 0
24 Oct	438.45	51.8 ₹ 1,04,895	0 0.00	-	0 0	0 0	0 0

21 Oct	455.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	452.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	458.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	456.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	446.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hindustan Petroleum Corp - strike price 420 expiring on 30DEC2025

Delta for 420 CE is -

Historical price for 420 CE is as follows

On 9 Dec HINDPETRO was trading at 448.75. The strike last trading price was 33, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HINDPETRO was trading at 445.95. The strike last trading price was 33, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 118

On 5 Dec HINDPETRO was trading at 450.35. The strike last trading price was 33, which was 1.5 higher than the previous day. The implied volatity was 20.49, the open interest changed by -1 which decreased total open position to 118

On 4 Dec HINDPETRO was trading at 447.95. The strike last trading price was 31.5, which was -2.7 lower than the previous day. The implied volatity was 22.76, the open interest changed by 0 which decreased total open position to 119

On 3 Dec HINDPETRO was trading at 450.70. The strike last trading price was 34.2, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec HINDPETRO was trading at 450.45. The strike last trading price was 34.2, which was -7.6 lower than the previous day. The implied volatity was 26.25, the open interest changed by 2 which increased total open position to 120

On 1 Dec HINDPETRO was trading at 451.95. The strike last trading price was 41.8, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HINDPETRO was trading at 457.50. The strike last trading price was 41.8, which was -0.2 lower than the previous day. The implied volatity was 16.20, the open interest changed by 0 which decreased total open position to 118

On 27 Nov HINDPETRO was trading at 463.40. The strike last trading price was 42, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HINDPETRO was trading at 466.25. The strike last trading price was 42, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 101 which increased total open position to 0

On 25 Nov HINDPETRO was trading at 455.25. The strike last trading price was 42, which was -13 lower than the previous day. The implied volatity was 24.32, the open interest changed by 100 which increased total open position to 117

On 24 Nov HINDPETRO was trading at 463.05. The strike last trading price was 55, which was -10.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov HINDPETRO was trading at 471.90. The strike last trading price was 55, which was -10.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 20 Nov HINDPETRO was trading at 477.90. The strike last trading price was 65.1, which was 2.05 higher than the previous day. The implied volatity was 30.51, the open interest changed by 1 which increased total open position to 15

On 19 Nov HINDPETRO was trading at 477.15. The strike last trading price was 63.05, which was -5.15 lower than the previous day. The implied volatity was 29.20, the open interest changed by 1 which increased total open position to 12

On 18 Nov HINDPETRO was trading at 483.55. The strike last trading price was 68.2, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 10

On 17 Nov HINDPETRO was trading at 486.50. The strike last trading price was 73.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HINDPETRO was trading at 481.25. The strike last trading price was 73.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 13 Nov HINDPETRO was trading at 486.05. The strike last trading price was 73.15, which was 2.15 higher than the previous day. The implied volatity was 33.60, the open interest changed by 0 which decreased total open position to 6

On 12 Nov HINDPETRO was trading at 484.90. The strike last trading price was 71, which was 3.45 higher than the previous day. The implied volatity was 29.43, the open interest changed by 0 which decreased total open position to 3

On 11 Nov HINDPETRO was trading at 487.90. The strike last trading price was 67.55, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HINDPETRO was trading at 482.00. The strike last trading price was 67.55, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HINDPETRO was trading at 479.55. The strike last trading price was 67.55, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 6 Nov HINDPETRO was trading at 473.15. The strike last trading price was 67.55, which was 2.75 higher than the previous day. The implied volatity was 43.51, the open interest changed by -3 which decreased total open position to 3

On 4 Nov HINDPETRO was trading at 484.85. The strike last trading price was 64.8, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 3 Nov HINDPETRO was trading at 484.10. The strike last trading price was 64.8, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3

On 31 Oct HINDPETRO was trading at 476.00. The strike last trading price was 51.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDPETRO was trading at 469.75. The strike last trading price was 51.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct HINDPETRO was trading at 468.85. The strike last trading price was 51.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDPETRO was trading at 452.15. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDPETRO was trading at 453.75. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HINDPETRO was trading at 438.45. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDPETRO was trading at 455.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDPETRO was trading at 452.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDPETRO was trading at 458.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HINDPETRO was trading at 456.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDPETRO was trading at 446.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDPETRO 30DEC2025 420 PE
Delta: -0.11 Vega: 0.21 Theta: -0.11 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	448.75	1.5 ₹ 3,037.5	-0.55 -1113.75	24.73	144 2,91,600	-1 -2,025	403 8,16,075
8 Dec	445.95	1.95 ₹ 3,948.75	0.4 810.00	25.77	98 1,98,450	-25 -50,625	404 8,18,100
5 Dec	450.35	1.6 ₹ 3,240	-0.5 -1012.50	24.06	193 3,90,825	106 2,14,650	429 8,68,725
4 Dec	447.95	2.2 ₹ 4,455	0.05 101.25	24.85	52 1,05,300	9 18,225	323 6,54,075
3 Dec	450.70	2 ₹ 4,050	-0.4 -810.00	26.00	118 2,38,950	22 44,550	315 6,37,875
2 Dec	450.45	2.45 ₹ 4,961.25	0.3 607.50	25.76	134 2,71,350	38 76,950	294 5,95,350
1 Dec	451.95	2.05 ₹ 4,151.25	0.15 303.75	25.38	104 2,10,600	30 60,750	255 5,16,375
28 Nov	457.50	1.75 ₹ 3,543.75	0.2 405.00	26.03	53 1,07,325	15 30,375	225 4,55,625
27 Nov	463.40	1.55 ₹ 3,138.75	0.25 506.25	26.86	60 1,21,500	40 81,000	209 4,23,225
26 Nov	466.25	1.25 ₹ 2,531.25	-1.1 -2227.50	26.56	103 2,08,575	21 42,525	170 3,44,250
25 Nov	455.25	2.35 ₹ 4,758.75	0.45 911.25	26.57	96 1,94,400	39 78,975	149 3,01,725
24 Nov	463.05	1.9 ₹ 3,847.5	0.45 911.25	27.63	133 2,69,325	44 89,100	112 2,26,800
21 Nov	471.90	1.45 ₹ 2,936.25	0.2 405.00	27.72	39 78,975	10 20,250	67 1,35,675
20 Nov	477.90	1.25 ₹ 2,531.25	-0.25 -506.25	28.70	33 66,825	4 8,100	57 1,15,425
19 Nov	477.15	1.55 ₹ 3,138.75	0.35 708.75	29.23	74 1,49,850	25 50,625	53 1,07,325
18 Nov	483.55	1.2 ₹ 2,430	-0.1 -202.50	29.39	20 40,500	0 0	29 58,725
17 Nov	486.50	1.3 ₹ 2,632.5	-0.55 -1113.75	30.20	2 4,050	1 2,025	28 56,700
14 Nov	481.25	1.85 ₹ 3,746.25	0.25 506.25	30.36	1 2,025	0 0	27 54,675
13 Nov	486.05	1.6 ₹ 3,240	-0.35 -708.75	-	0 0	1 2,025	0 0
12 Nov	484.90	1.6 ₹ 3,240	-0.35 -708.75	29.59	1 2,025	0 0	26 52,650
11 Nov	487.90	1.95 ₹ 3,948.75	0 0.00	32.05	6 12,150	1 2,025	27 54,675
10 Nov	482.00	1.95 ₹ 3,948.75	-0.45 -911.25	29.81	10 20,250	4 8,100	25 50,625
7 Nov	479.55	2.3 ₹ 4,657.5	-0.7 -1417.50	28.67	2 4,050	-1 -2,025	20 40,500
6 Nov	473.15	3 ₹ 6,075	0.3 607.50	29.44	9 18,225	5 10,125	21 42,525
4 Nov	484.85	2.7 ₹ 5,467.5	-0.45 -911.25	31.37	8 16,200	0 0	15 30,375
3 Nov	484.10	3.15 ₹ 6,378.75	-0.65 -1316.25	32.66	2 4,050	-1 -2,025	14 28,350
31 Oct	476.00	3.8 ₹ 7,695	-1.35 -2733.75	-	5 10,125	3 6,075	14 28,350
30 Oct	469.75	5.15 ₹ 10,428.75	-1.15 -2328.75	32.25	28 56,700	-6 -12,150	10 20,250
29 Oct	468.85	6.3 ₹ 12,757.5	-2.8 -5670.00	35.10	33 66,825	-3 -6,075	18 36,450
28 Oct	452.15	9.1 ₹ 18,427.5	0.3 607.50	33.35	15 30,375	11 22,275	20 40,500
27 Oct	453.75	8.8 ₹ 17,820	-0.4 -810.00	33.04	10 20,250	7 14,175	8 16,200
24 Oct	438.45	9.2 ₹ 18,630	-12.85 -26021.25	-	0 0	0 0	0 0
21 Oct	455.40	9.2 ₹ 18,630	-12.85 -26021.25	-	0 0	0 0	0 0
10 Oct	452.50	22.05 ₹ 44,651.25	0 0.00	-	0 0	0 0	0 0
9 Oct	458.00	22.05 ₹ 44,651.25	0 0.00	6.13	0 0	0 0	0 0
6 Oct	456.30	22.05 ₹ 44,651.25	0 0.00	-	0 0	0 0	0 0
3 Oct	446.30	0 ₹ 0	0 0.00	4.74	0 0	0 0	0 0

For Hindustan Petroleum Corp - strike price 420 expiring on 30DEC2025

Delta for 420 PE is -0.11

Historical price for 420 PE is as follows

On 9 Dec HINDPETRO was trading at 448.75. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was 24.73, the open interest changed by -1 which decreased total open position to 403

On 8 Dec HINDPETRO was trading at 445.95. The strike last trading price was 1.95, which was 0.4 higher than the previous day. The implied volatity was 25.77, the open interest changed by -25 which decreased total open position to 404

On 5 Dec HINDPETRO was trading at 450.35. The strike last trading price was 1.6, which was -0.5 lower than the previous day. The implied volatity was 24.06, the open interest changed by 106 which increased total open position to 429

On 4 Dec HINDPETRO was trading at 447.95. The strike last trading price was 2.2, which was 0.05 higher than the previous day. The implied volatity was 24.85, the open interest changed by 9 which increased total open position to 323

On 3 Dec HINDPETRO was trading at 450.70. The strike last trading price was 2, which was -0.4 lower than the previous day. The implied volatity was 26.00, the open interest changed by 22 which increased total open position to 315

On 2 Dec HINDPETRO was trading at 450.45. The strike last trading price was 2.45, which was 0.3 higher than the previous day. The implied volatity was 25.76, the open interest changed by 38 which increased total open position to 294

On 1 Dec HINDPETRO was trading at 451.95. The strike last trading price was 2.05, which was 0.15 higher than the previous day. The implied volatity was 25.38, the open interest changed by 30 which increased total open position to 255

On 28 Nov HINDPETRO was trading at 457.50. The strike last trading price was 1.75, which was 0.2 higher than the previous day. The implied volatity was 26.03, the open interest changed by 15 which increased total open position to 225

On 27 Nov HINDPETRO was trading at 463.40. The strike last trading price was 1.55, which was 0.25 higher than the previous day. The implied volatity was 26.86, the open interest changed by 40 which increased total open position to 209

On 26 Nov HINDPETRO was trading at 466.25. The strike last trading price was 1.25, which was -1.1 lower than the previous day. The implied volatity was 26.56, the open interest changed by 21 which increased total open position to 170

On 25 Nov HINDPETRO was trading at 455.25. The strike last trading price was 2.35, which was 0.45 higher than the previous day. The implied volatity was 26.57, the open interest changed by 39 which increased total open position to 149

On 24 Nov HINDPETRO was trading at 463.05. The strike last trading price was 1.9, which was 0.45 higher than the previous day. The implied volatity was 27.63, the open interest changed by 44 which increased total open position to 112

On 21 Nov HINDPETRO was trading at 471.90. The strike last trading price was 1.45, which was 0.2 higher than the previous day. The implied volatity was 27.72, the open interest changed by 10 which increased total open position to 67

On 20 Nov HINDPETRO was trading at 477.90. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 28.70, the open interest changed by 4 which increased total open position to 57

On 19 Nov HINDPETRO was trading at 477.15. The strike last trading price was 1.55, which was 0.35 higher than the previous day. The implied volatity was 29.23, the open interest changed by 25 which increased total open position to 53

On 18 Nov HINDPETRO was trading at 483.55. The strike last trading price was 1.2, which was -0.1 lower than the previous day. The implied volatity was 29.39, the open interest changed by 0 which decreased total open position to 29

On 17 Nov HINDPETRO was trading at 486.50. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was 30.20, the open interest changed by 1 which increased total open position to 28

On 14 Nov HINDPETRO was trading at 481.25. The strike last trading price was 1.85, which was 0.25 higher than the previous day. The implied volatity was 30.36, the open interest changed by 0 which decreased total open position to 27

On 13 Nov HINDPETRO was trading at 486.05. The strike last trading price was 1.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov HINDPETRO was trading at 484.90. The strike last trading price was 1.6, which was -0.35 lower than the previous day. The implied volatity was 29.59, the open interest changed by 0 which decreased total open position to 26

On 11 Nov HINDPETRO was trading at 487.90. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 32.05, the open interest changed by 1 which increased total open position to 27

On 10 Nov HINDPETRO was trading at 482.00. The strike last trading price was 1.95, which was -0.45 lower than the previous day. The implied volatity was 29.81, the open interest changed by 4 which increased total open position to 25

On 7 Nov HINDPETRO was trading at 479.55. The strike last trading price was 2.3, which was -0.7 lower than the previous day. The implied volatity was 28.67, the open interest changed by -1 which decreased total open position to 20

On 6 Nov HINDPETRO was trading at 473.15. The strike last trading price was 3, which was 0.3 higher than the previous day. The implied volatity was 29.44, the open interest changed by 5 which increased total open position to 21

On 4 Nov HINDPETRO was trading at 484.85. The strike last trading price was 2.7, which was -0.45 lower than the previous day. The implied volatity was 31.37, the open interest changed by 0 which decreased total open position to 15

On 3 Nov HINDPETRO was trading at 484.10. The strike last trading price was 3.15, which was -0.65 lower than the previous day. The implied volatity was 32.66, the open interest changed by -1 which decreased total open position to 14

On 31 Oct HINDPETRO was trading at 476.00. The strike last trading price was 3.8, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 14

On 30 Oct HINDPETRO was trading at 469.75. The strike last trading price was 5.15, which was -1.15 lower than the previous day. The implied volatity was 32.25, the open interest changed by -6 which decreased total open position to 10

On 29 Oct HINDPETRO was trading at 468.85. The strike last trading price was 6.3, which was -2.8 lower than the previous day. The implied volatity was 35.10, the open interest changed by -3 which decreased total open position to 18

On 28 Oct HINDPETRO was trading at 452.15. The strike last trading price was 9.1, which was 0.3 higher than the previous day. The implied volatity was 33.35, the open interest changed by 11 which increased total open position to 20

On 27 Oct HINDPETRO was trading at 453.75. The strike last trading price was 8.8, which was -0.4 lower than the previous day. The implied volatity was 33.04, the open interest changed by 7 which increased total open position to 8

On 24 Oct HINDPETRO was trading at 438.45. The strike last trading price was 9.2, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDPETRO was trading at 455.40. The strike last trading price was 9.2, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDPETRO was trading at 452.50. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDPETRO was trading at 458.00. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HINDPETRO was trading at 456.30. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDPETRO was trading at 446.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDPETRO

HINDPETRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD