HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
21 Nov 2024 04:10 PM IST
| HINDPETRO 28NOV2024 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.03
Theta: -0.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 360.10 | 0.2 | -0.15 | 52.05 | 456 | -267 | 631.5 | |||
| 20 Nov | 362.15 | 0.35 | 0.00 | 50.48 | 654 | -3 | 897 | |||
| 19 Nov | 362.15 | 0.35 | -0.15 | 50.48 | 654 | -4.5 | 897 | |||
| 18 Nov | 367.30 | 0.5 | -0.30 | 45.26 | 525 | 12 | 901.5 | |||
| 14 Nov | 372.40 | 0.8 | -0.10 | 37.72 | 666 | 39 | 900 | |||
| 13 Nov | 371.40 | 0.9 | -0.40 | 37.77 | 904.5 | -175.5 | 873 | |||
| 12 Nov | 375.55 | 1.3 | -0.50 | 38.57 | 892.5 | -19.5 | 1,050 | |||
| 11 Nov | 380.95 | 1.8 | -0.40 | 35.62 | 855 | -91.5 | 1,075.5 | |||
| 8 Nov | 383.05 | 2.2 | -2.40 | 34.08 | 1,135.5 | 1.5 | 1,162.5 | |||
| 7 Nov | 396.50 | 4.6 | 0.20 | 33.10 | 2,022 | 54 | 1,164 | |||
|
|
||||||||||
| 6 Nov | 391.60 | 4.4 | 1.85 | 34.14 | 2,317.5 | 232.5 | 1,110 | |||
| 5 Nov | 374.85 | 2.55 | -0.10 | 38.34 | 1,218 | 19.5 | 867 | |||
| 4 Nov | 368.50 | 2.65 | -1.45 | 42.77 | 1,266 | 93 | 849 | |||
| 1 Nov | 381.00 | 4.1 | -0.60 | 37.24 | 240 | 52.5 | 768 | |||
| 31 Oct | 380.90 | 4.7 | -0.05 | - | 711 | 96 | 715.5 | |||
| 30 Oct | 377.65 | 4.75 | -1.55 | - | 762 | -27 | 618 | |||
| 29 Oct | 388.50 | 6.3 | 0.05 | - | 576 | 28.5 | 646.5 | |||
| 28 Oct | 383.30 | 6.25 | 1.25 | - | 849 | 129 | 619.5 | |||
| 25 Oct | 372.40 | 5 | -7.00 | - | 1,390.5 | 169.5 | 490.5 | |||
| 24 Oct | 404.75 | 12 | 1.50 | - | 352.5 | 37.5 | 319.5 | |||
| 23 Oct | 397.85 | 10.5 | -1.35 | - | 175.5 | 61.5 | 280.5 | |||
| 22 Oct | 402.10 | 11.85 | -6.65 | - | 298.5 | 174 | 216 | |||
| 21 Oct | 415.15 | 18.5 | -10.15 | - | 12 | 9 | 42 | |||
| 18 Oct | 431.60 | 28.65 | -2.75 | - | 1.5 | 0 | 34.5 | |||
| 17 Oct | 433.35 | 31.4 | 0.00 | - | 0 | 7.5 | 0 | |||
| 16 Oct | 434.65 | 31.4 | 6.80 | - | 52.5 | 7.5 | 34.5 | |||
| 15 Oct | 422.90 | 24.6 | 8.10 | - | 85.5 | 13.5 | 27 | |||
| 14 Oct | 405.85 | 16.5 | 4.60 | - | 9 | 3 | 10.5 | |||
| 11 Oct | 395.50 | 11.9 | -1.10 | - | 3 | 0 | 7.5 | |||
| 10 Oct | 392.50 | 13 | 0.00 | - | 0 | 1.5 | 0 | |||
| 9 Oct | 394.85 | 13 | 1.00 | - | 6 | 0 | 6 | |||
| 8 Oct | 390.25 | 12 | -2.00 | - | 3 | 0 | 4.5 | |||
| 7 Oct | 393.65 | 14 | -9.50 | - | 3 | 1.5 | 3 | |||
| 4 Oct | 406.90 | 23.5 | 0.00 | - | 0 | 1.5 | 0 | |||
| 3 Oct | 415.05 | 23.5 | -9.45 | - | 1.5 | 0 | 0 | |||
| 1 Oct | 444.90 | 32.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 440.55 | 32.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 437.95 | 32.95 | 32.95 | - | 3 | 1.5 | 1.5 | |||
| 11 Sept | 409.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 421.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 421.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 434.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 448.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 445.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 425.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 427.85 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Petroleum Corp - strike price 420 expiring on 28NOV2024
Delta for 420 CE is 0.02
Historical price for 420 CE is as follows
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 52.05, the open interest changed by -178 which decreased total open position to 421
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 50.48, the open interest changed by -2 which decreased total open position to 598
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 50.48, the open interest changed by -3 which decreased total open position to 598
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 45.26, the open interest changed by 8 which increased total open position to 601
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 37.72, the open interest changed by 26 which increased total open position to 600
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was 37.77, the open interest changed by -117 which decreased total open position to 582
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 1.3, which was -0.50 lower than the previous day. The implied volatity was 38.57, the open interest changed by -13 which decreased total open position to 700
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 1.8, which was -0.40 lower than the previous day. The implied volatity was 35.62, the open interest changed by -61 which decreased total open position to 717
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 2.2, which was -2.40 lower than the previous day. The implied volatity was 34.08, the open interest changed by 1 which increased total open position to 775
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 4.6, which was 0.20 higher than the previous day. The implied volatity was 33.10, the open interest changed by 36 which increased total open position to 776
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 4.4, which was 1.85 higher than the previous day. The implied volatity was 34.14, the open interest changed by 155 which increased total open position to 740
On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 2.55, which was -0.10 lower than the previous day. The implied volatity was 38.34, the open interest changed by 13 which increased total open position to 578
On 4 Nov HINDPETRO was trading at 368.50. The strike last trading price was 2.65, which was -1.45 lower than the previous day. The implied volatity was 42.77, the open interest changed by 62 which increased total open position to 566
On 1 Nov HINDPETRO was trading at 381.00. The strike last trading price was 4.1, which was -0.60 lower than the previous day. The implied volatity was 37.24, the open interest changed by 35 which increased total open position to 512
On 31 Oct HINDPETRO was trading at 380.90. The strike last trading price was 4.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDPETRO was trading at 377.65. The strike last trading price was 4.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDPETRO was trading at 388.50. The strike last trading price was 6.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDPETRO was trading at 383.30. The strike last trading price was 6.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDPETRO was trading at 372.40. The strike last trading price was 5, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDPETRO was trading at 404.75. The strike last trading price was 12, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDPETRO was trading at 397.85. The strike last trading price was 10.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDPETRO was trading at 402.10. The strike last trading price was 11.85, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDPETRO was trading at 415.15. The strike last trading price was 18.5, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDPETRO was trading at 431.60. The strike last trading price was 28.65, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDPETRO was trading at 433.35. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDPETRO was trading at 434.65. The strike last trading price was 31.4, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDPETRO was trading at 422.90. The strike last trading price was 24.6, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDPETRO was trading at 405.85. The strike last trading price was 16.5, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDPETRO was trading at 395.50. The strike last trading price was 11.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDPETRO was trading at 392.50. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDPETRO was trading at 394.85. The strike last trading price was 13, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDPETRO was trading at 390.25. The strike last trading price was 12, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDPETRO was trading at 393.65. The strike last trading price was 14, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDPETRO was trading at 406.90. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDPETRO was trading at 415.05. The strike last trading price was 23.5, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDPETRO was trading at 444.90. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDPETRO was trading at 440.55. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDPETRO was trading at 437.95. The strike last trading price was 32.95, which was 32.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDPETRO 28NOV2024 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 360.10 | 61 | 9.40 | - | 1.5 | 0 | 234 |
| 20 Nov | 362.15 | 51.6 | 0.00 | - | 6 | -6 | 235.5 |
| 19 Nov | 362.15 | 51.6 | -0.55 | - | 6 | -4.5 | 235.5 |
| 18 Nov | 367.30 | 52.15 | 5.40 | 55.06 | 3 | 0 | 240 |
| 14 Nov | 372.40 | 46.75 | -2.70 | 47.87 | 34.5 | -9 | 238.5 |
| 13 Nov | 371.40 | 49.45 | 8.20 | 58.98 | 9 | 3 | 250.5 |
| 12 Nov | 375.55 | 41.25 | 2.00 | - | 15 | 1.5 | 246 |
| 11 Nov | 380.95 | 39.25 | 0.05 | 42.15 | 18 | 4.5 | 243 |
| 8 Nov | 383.05 | 39.2 | 11.65 | 42.71 | 10.5 | -1.5 | 240 |
| 7 Nov | 396.50 | 27.55 | -2.60 | 34.27 | 36 | -7.5 | 240 |
| 6 Nov | 391.60 | 30.15 | -21.25 | 34.56 | 75 | -1.5 | 246 |
| 5 Nov | 374.85 | 51.4 | 0.00 | 0.00 | 0 | 3 | 0 |
| 4 Nov | 368.50 | 51.4 | 10.70 | 38.61 | 28.5 | 4.5 | 249 |
| 1 Nov | 381.00 | 40.7 | -2.90 | 39.53 | 9 | -4.5 | 249 |
| 31 Oct | 380.90 | 43.6 | -0.40 | - | 117 | 64.5 | 252 |
| 30 Oct | 377.65 | 44 | 8.50 | - | 369 | -244.5 | 187.5 |
| 29 Oct | 388.50 | 35.5 | -2.50 | - | 94.5 | 51 | 433.5 |
| 28 Oct | 383.30 | 38 | -11.50 | - | 36 | 12 | 382.5 |
| 25 Oct | 372.40 | 49.5 | 23.95 | - | 34.5 | 6 | 370.5 |
| 24 Oct | 404.75 | 25.55 | -2.95 | - | 15 | 4.5 | 364.5 |
| 23 Oct | 397.85 | 28.5 | 2.35 | - | 10.5 | -3 | 360 |
| 22 Oct | 402.10 | 26.15 | 6.30 | - | 238.5 | 180 | 361.5 |
| 21 Oct | 415.15 | 19.85 | 7.35 | - | 208.5 | 138 | 183 |
| 18 Oct | 431.60 | 12.5 | 0.10 | - | 37.5 | 3 | 46.5 |
| 17 Oct | 433.35 | 12.4 | -0.60 | - | 54 | -15 | 45 |
| 16 Oct | 434.65 | 13 | -4.35 | - | 79.5 | 49.5 | 61.5 |
| 15 Oct | 422.90 | 17.35 | -8.75 | - | 30 | 10.5 | 12 |
| 14 Oct | 405.85 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 395.50 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 392.50 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 394.85 | 26.1 | 3.05 | - | 1.5 | 0 | 1.5 |
| 8 Oct | 390.25 | 23.05 | 0.00 | - | 0 | 0 | 1.5 |
| 7 Oct | 393.65 | 23.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 406.90 | 23.05 | 0.00 | - | 0 | 1.5 | 0 |
| 3 Oct | 415.05 | 23.05 | -15.45 | - | 1.5 | 0 | 0 |
| 1 Oct | 444.90 | 38.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 440.55 | 38.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 437.95 | 38.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 409.45 | 38.5 | 38.50 | - | 0 | 0 | 0 |
| 10 Sept | 421.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 421.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 434.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 448.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 445.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 425.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 427.85 | 0 | - | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 420 expiring on 28NOV2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 61, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 157
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 51.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 157
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 52.15, which was 5.40 higher than the previous day. The implied volatity was 55.06, the open interest changed by 0 which decreased total open position to 160
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 46.75, which was -2.70 lower than the previous day. The implied volatity was 47.87, the open interest changed by -6 which decreased total open position to 159
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 49.45, which was 8.20 higher than the previous day. The implied volatity was 58.98, the open interest changed by 2 which increased total open position to 167
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 41.25, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 164
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 39.25, which was 0.05 higher than the previous day. The implied volatity was 42.15, the open interest changed by 3 which increased total open position to 162
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 39.2, which was 11.65 higher than the previous day. The implied volatity was 42.71, the open interest changed by -1 which decreased total open position to 160
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 27.55, which was -2.60 lower than the previous day. The implied volatity was 34.27, the open interest changed by -5 which decreased total open position to 160
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 30.15, which was -21.25 lower than the previous day. The implied volatity was 34.56, the open interest changed by -1 which decreased total open position to 164
On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov HINDPETRO was trading at 368.50. The strike last trading price was 51.4, which was 10.70 higher than the previous day. The implied volatity was 38.61, the open interest changed by 3 which increased total open position to 166
On 1 Nov HINDPETRO was trading at 381.00. The strike last trading price was 40.7, which was -2.90 lower than the previous day. The implied volatity was 39.53, the open interest changed by -3 which decreased total open position to 166
On 31 Oct HINDPETRO was trading at 380.90. The strike last trading price was 43.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDPETRO was trading at 377.65. The strike last trading price was 44, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDPETRO was trading at 388.50. The strike last trading price was 35.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDPETRO was trading at 383.30. The strike last trading price was 38, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDPETRO was trading at 372.40. The strike last trading price was 49.5, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDPETRO was trading at 404.75. The strike last trading price was 25.55, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDPETRO was trading at 397.85. The strike last trading price was 28.5, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDPETRO was trading at 402.10. The strike last trading price was 26.15, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDPETRO was trading at 415.15. The strike last trading price was 19.85, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDPETRO was trading at 431.60. The strike last trading price was 12.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDPETRO was trading at 433.35. The strike last trading price was 12.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDPETRO was trading at 434.65. The strike last trading price was 13, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDPETRO was trading at 422.90. The strike last trading price was 17.35, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDPETRO was trading at 405.85. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDPETRO was trading at 395.50. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDPETRO was trading at 392.50. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDPETRO was trading at 394.85. The strike last trading price was 26.1, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDPETRO was trading at 390.25. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDPETRO was trading at 393.65. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDPETRO was trading at 406.90. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDPETRO was trading at 415.05. The strike last trading price was 23.05, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDPETRO was trading at 444.90. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDPETRO was trading at 440.55. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDPETRO was trading at 437.95. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 38.5, which was 38.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
