HINDPETRO

Hindustan Petroleum Corp

469.75 +5.75 (1.24%)

L: 462.55 H: 470.4

Back to Option Chain

Historical option data for HINDPETRO
19 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDPETRO 30-DEC-2025 465 CE
Delta: 0.65 Vega: 0.30 Theta: -0.33 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	469.75	9 ₹ 18,225	1.95 3948.75	18.31	1,189 24,07,725	-65 -1,31,625	273 5,52,825
18 Dec	464.00	7 ₹ 14,175	-1.75 -3543.75	19.29	487 9,86,175	59 1,19,475	338 6,84,450
17 Dec	465.45	8.6 ₹ 17,415	-0.5 -1012.50	22.16	768 15,55,200	-134 -2,71,350	287 5,81,175
16 Dec	465.35	8.95 ₹ 18,123.75	-1.45 -2936.25	21.61	722 14,62,050	164 3,32,100	421 8,52,525
15 Dec	466.15	10.65 ₹ 21,566.25	3.6 7290.00	23.68	1,494 30,25,350	-30 -60,750	267 5,40,675
12 Dec	459.90	7.45 ₹ 15,086.25	3.85 7796.25	21.16	862 17,45,550	81 1,64,025	290 5,87,250
11 Dec	448.05	3.65 ₹ 7,391.25	-0.95 -1923.75	21.29	256 5,18,400	14 28,350	210 4,25,250
10 Dec	449.50	4.55 ₹ 9,213.75	0.4 810.00	23.32	191 3,86,775	8 16,200	197 3,98,925
9 Dec	448.75	4.1 ₹ 8,302.5	0.25 506.25	22.20	439 8,88,975	0 0	199 4,02,975
8 Dec	445.95	3.9 ₹ 7,897.5	-1.45 -2936.25	21.70	336 6,80,400	23 46,575	201 4,07,025
5 Dec	450.35	5.05 ₹ 10,226.25	-0.35 -708.75	21.28	225 4,55,625	2 4,050	181 3,66,525
4 Dec	447.95	5.25 ₹ 10,631.25	-1.55 -3138.75	23.03	181 3,66,525	-13 -26,325	182 3,68,550
3 Dec	450.70	7 ₹ 14,175	-0.25 -506.25	22.92	299 6,05,475	-61 -1,23,525	196 3,96,900
2 Dec	450.45	7.05 ₹ 14,276.25	-1 -2025.00	24.89	461 9,33,525	0 0	258 5,22,450
1 Dec	451.95	8 ₹ 16,200	-2.65 -5366.25	24.03	197 3,98,925	23 46,575	258 5,22,450
28 Nov	457.50	10.5 ₹ 21,262.5	-2.9 -5872.50	22.00	159 3,21,975	48 97,200	235 4,75,875
27 Nov	463.40	13.4 ₹ 27,135	-1.9 -3847.50	22.16	349 7,06,725	85 1,72,125	192 3,88,800
26 Nov	466.25	15.35 ₹ 31,083.75	4.9 9922.50	21.23	376 7,61,400	64 1,29,600	109 2,20,725
25 Nov	455.25	10.9 ₹ 22,072.5	-15.7 -31792.50	22.86	69 1,39,725	44 89,100	44 89,100
24 Nov	463.05	26.6 ₹ 53,865	0 0.00	-	0 0	0 0	0 0
21 Nov	471.90	26.6 ₹ 53,865	0 0.00	-	0 0	0 0	0 0
20 Nov	477.90	26.6 ₹ 53,865	0 0.00	-	0 0	0 0	0 0
19 Nov	477.15	26.6 ₹ 53,865	0 0.00	-	0 0	0 0	0 0
18 Nov	483.55	26.6 ₹ 53,865	0 0.00	-	0 0	0 0	0 0
17 Nov	486.50	26.6 ₹ 53,865	0 0.00	-	0 0	0 0	0 0
14 Nov	481.25	26.6 ₹ 53,865	0 0.00	-	0 0	0 0	0 0
13 Nov	486.05	26.6 ₹ 53,865	0 0.00	-	0 0	0 0	0 0
12 Nov	484.90	26.6 ₹ 53,865	0 0.00	-	0 0	0 0	0 0
11 Nov	487.90	26.6 ₹ 53,865	0 0.00	-	0 0	0 0	0 0
10 Nov	482.00	26.6 ₹ 53,865	0 0.00	-	0 0	0 0	0 0
7 Nov	479.55	26.6 ₹ 53,865	0 0.00	-	0 0	0 0	0 0
6 Nov	473.15	26.6 ₹ 53,865	0 0.00	-	0 0	0 0	0 0

4 Nov	484.85	26.6 ₹ 53,865	0 0.00	-	0 0	0 0	0 0
3 Nov	484.10	26.6 ₹ 53,865	0 0.00	-	0 0	0 0	0 0
31 Oct	476.00	26.6 ₹ 53,865	0 0.00	-	0 0	0 0	0 0
30 Oct	469.75	26.6 ₹ 53,865	0 0.00	-	0 0	0 0	0 0
29 Oct	468.85	26.6 ₹ 53,865	0 0.00	-	0 0	0 0	0 0

For Hindustan Petroleum Corp - strike price 465 expiring on 30DEC2025

Delta for 465 CE is 0.65

Historical price for 465 CE is as follows

On 19 Dec HINDPETRO was trading at 469.75. The strike last trading price was 9, which was 1.95 higher than the previous day. The implied volatity was 18.31, the open interest changed by -65 which decreased total open position to 273

On 18 Dec HINDPETRO was trading at 464.00. The strike last trading price was 7, which was -1.75 lower than the previous day. The implied volatity was 19.29, the open interest changed by 59 which increased total open position to 338

On 17 Dec HINDPETRO was trading at 465.45. The strike last trading price was 8.6, which was -0.5 lower than the previous day. The implied volatity was 22.16, the open interest changed by -134 which decreased total open position to 287

On 16 Dec HINDPETRO was trading at 465.35. The strike last trading price was 8.95, which was -1.45 lower than the previous day. The implied volatity was 21.61, the open interest changed by 164 which increased total open position to 421

On 15 Dec HINDPETRO was trading at 466.15. The strike last trading price was 10.65, which was 3.6 higher than the previous day. The implied volatity was 23.68, the open interest changed by -30 which decreased total open position to 267

On 12 Dec HINDPETRO was trading at 459.90. The strike last trading price was 7.45, which was 3.85 higher than the previous day. The implied volatity was 21.16, the open interest changed by 81 which increased total open position to 290

On 11 Dec HINDPETRO was trading at 448.05. The strike last trading price was 3.65, which was -0.95 lower than the previous day. The implied volatity was 21.29, the open interest changed by 14 which increased total open position to 210

On 10 Dec HINDPETRO was trading at 449.50. The strike last trading price was 4.55, which was 0.4 higher than the previous day. The implied volatity was 23.32, the open interest changed by 8 which increased total open position to 197

On 9 Dec HINDPETRO was trading at 448.75. The strike last trading price was 4.1, which was 0.25 higher than the previous day. The implied volatity was 22.20, the open interest changed by 0 which decreased total open position to 199

On 8 Dec HINDPETRO was trading at 445.95. The strike last trading price was 3.9, which was -1.45 lower than the previous day. The implied volatity was 21.70, the open interest changed by 23 which increased total open position to 201

On 5 Dec HINDPETRO was trading at 450.35. The strike last trading price was 5.05, which was -0.35 lower than the previous day. The implied volatity was 21.28, the open interest changed by 2 which increased total open position to 181

On 4 Dec HINDPETRO was trading at 447.95. The strike last trading price was 5.25, which was -1.55 lower than the previous day. The implied volatity was 23.03, the open interest changed by -13 which decreased total open position to 182

On 3 Dec HINDPETRO was trading at 450.70. The strike last trading price was 7, which was -0.25 lower than the previous day. The implied volatity was 22.92, the open interest changed by -61 which decreased total open position to 196

On 2 Dec HINDPETRO was trading at 450.45. The strike last trading price was 7.05, which was -1 lower than the previous day. The implied volatity was 24.89, the open interest changed by 0 which decreased total open position to 258

On 1 Dec HINDPETRO was trading at 451.95. The strike last trading price was 8, which was -2.65 lower than the previous day. The implied volatity was 24.03, the open interest changed by 23 which increased total open position to 258

On 28 Nov HINDPETRO was trading at 457.50. The strike last trading price was 10.5, which was -2.9 lower than the previous day. The implied volatity was 22.00, the open interest changed by 48 which increased total open position to 235

On 27 Nov HINDPETRO was trading at 463.40. The strike last trading price was 13.4, which was -1.9 lower than the previous day. The implied volatity was 22.16, the open interest changed by 85 which increased total open position to 192

On 26 Nov HINDPETRO was trading at 466.25. The strike last trading price was 15.35, which was 4.9 higher than the previous day. The implied volatity was 21.23, the open interest changed by 64 which increased total open position to 109

On 25 Nov HINDPETRO was trading at 455.25. The strike last trading price was 10.9, which was -15.7 lower than the previous day. The implied volatity was 22.86, the open interest changed by 44 which increased total open position to 44

On 24 Nov HINDPETRO was trading at 463.05. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov HINDPETRO was trading at 471.90. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov HINDPETRO was trading at 477.90. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov HINDPETRO was trading at 477.15. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HINDPETRO was trading at 483.55. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HINDPETRO was trading at 486.50. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HINDPETRO was trading at 481.25. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HINDPETRO was trading at 486.05. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HINDPETRO was trading at 484.90. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HINDPETRO was trading at 487.90. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HINDPETRO was trading at 482.00. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HINDPETRO was trading at 479.55. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDPETRO was trading at 473.15. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDPETRO was trading at 484.85. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDPETRO was trading at 484.10. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDPETRO was trading at 476.00. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDPETRO was trading at 469.75. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDPETRO was trading at 468.85. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDPETRO 30DEC2025 465 PE
Delta: -0.36 Vega: 0.31 Theta: -0.23 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	469.75	4.15 ₹ 8,403.75	-3.3 -6682.50	20.12	776 15,71,400	28 56,700	200 4,05,000
18 Dec	464.00	7.5 ₹ 15,187.5	0.25 506.25	23.85	211 4,27,275	-19 -38,475	171 3,46,275
17 Dec	465.45	7.2 ₹ 14,580	-0.8 -1620.00	22.89	423 8,56,575	38 76,950	192 3,88,800
16 Dec	465.35	8 ₹ 16,200	1 2025.00	24.88	349 7,06,725	-12 -24,300	157 3,17,925
15 Dec	466.15	6.8 ₹ 13,770	-3.75 -7593.75	22.22	617 12,49,425	104 2,10,600	167 3,38,175
12 Dec	459.90	10.15 ₹ 20,553.75	-7.75 -15693.75	21.62	109 2,20,725	-6 -12,150	64 1,29,600
11 Dec	448.05	18 ₹ 36,450	-1.2 -2430.00	-	0 0	0 0	70 1,41,750
10 Dec	449.50	18 ₹ 36,450	-1.2 -2430.00	22.74	10 20,250	-5 -10,125	70 1,41,750
9 Dec	448.75	19.4 ₹ 39,285	-2 -4050.00	24.41	23 46,575	0 0	76 1,53,900
8 Dec	445.95	20.8 ₹ 42,120	2.25 4556.25	26.18	30 60,750	-3 -6,075	75 1,51,875
5 Dec	450.35	18.2 ₹ 36,855	-1.8 -3645.00	22.64	15 30,375	-3 -6,075	79 1,59,975
4 Dec	447.95	20 ₹ 40,500	0.3 607.50	22.79	12 24,300	-4 -8,100	83 1,68,075
3 Dec	450.70	18.65 ₹ 37,766.25	-0.9 -1822.50	26.18	25 50,625	-1 -2,025	88 1,78,200
2 Dec	450.45	19.6 ₹ 39,690	1.85 3746.25	23.80	50 1,01,250	-7 -14,175	89 1,80,225
1 Dec	451.95	17.6 ₹ 35,640	1.85 3746.25	23.37	34 68,850	1 2,025	95 1,92,375
28 Nov	457.50	15.45 ₹ 31,286.25	2.65 5366.25	25.63	110 2,22,750	-8 -16,200	93 1,88,325
27 Nov	463.40	12.75 ₹ 25,818.75	1.9 3847.50	24.94	223 4,51,575	7 14,175	100 2,02,500
26 Nov	466.25	10.9 ₹ 22,072.5	-5.9 -11947.50	24.41	207 4,19,175	59 1,19,475	93 1,88,325
25 Nov	455.25	16.6 ₹ 33,615	3 6075.00	25.33	50 1,01,250	12 24,300	34 68,850
24 Nov	463.05	13.6 ₹ 27,540	3.35 6783.75	26.30	24 48,600	9 18,225	22 44,550
21 Nov	471.90	10.25 ₹ 20,756.25	-24.3 -49207.50	25.50	24 48,600	13 26,325	13 26,325
20 Nov	477.90	34.55 ₹ 69,963.75	0 0.00	3.57	0 0	0 0	0 0
19 Nov	477.15	34.55 ₹ 69,963.75	0 0.00	3.23	0 0	0 0	0 0
18 Nov	483.55	34.55 ₹ 69,963.75	0 0.00	4.55	0 0	0 0	0 0
17 Nov	486.50	34.55 ₹ 69,963.75	0 0.00	4.87	0 0	0 0	0 0
14 Nov	481.25	34.55 ₹ 69,963.75	0 0.00	4.04	0 0	0 0	0 0
13 Nov	486.05	34.55 ₹ 69,963.75	0 0.00	4.79	0 0	0 0	0 0
12 Nov	484.90	34.55 ₹ 69,963.75	0 0.00	4.32	0 0	0 0	0 0
11 Nov	487.90	34.55 ₹ 69,963.75	0 0.00	5.01	0 0	0 0	0 0
10 Nov	482.00	34.55 ₹ 69,963.75	0 0.00	4.01	0 0	0 0	0 0
7 Nov	479.55	34.55 ₹ 69,963.75	0 0.00	3.05	0 0	0 0	0 0
6 Nov	473.15	34.55 ₹ 69,963.75	0 0.00	2.43	0 0	0 0	0 0
4 Nov	484.85	34.55 ₹ 69,963.75	0 0.00	4.11	0 0	0 0	0 0
3 Nov	484.10	34.55 ₹ 69,963.75	0 0.00	4.17	0 0	0 0	0 0
31 Oct	476.00	34.55 ₹ 69,963.75	0 0.00	-	0 0	0 0	0 0
30 Oct	469.75	34.55 ₹ 69,963.75	0 0.00	1.98	0 0	0 0	0 0
29 Oct	468.85	34.55 ₹ 69,963.75	0 0.00	2.10	0 0	0 0	0 0

For Hindustan Petroleum Corp - strike price 465 expiring on 30DEC2025

Delta for 465 PE is -0.36

Historical price for 465 PE is as follows

On 19 Dec HINDPETRO was trading at 469.75. The strike last trading price was 4.15, which was -3.3 lower than the previous day. The implied volatity was 20.12, the open interest changed by 28 which increased total open position to 200

On 18 Dec HINDPETRO was trading at 464.00. The strike last trading price was 7.5, which was 0.25 higher than the previous day. The implied volatity was 23.85, the open interest changed by -19 which decreased total open position to 171

On 17 Dec HINDPETRO was trading at 465.45. The strike last trading price was 7.2, which was -0.8 lower than the previous day. The implied volatity was 22.89, the open interest changed by 38 which increased total open position to 192

On 16 Dec HINDPETRO was trading at 465.35. The strike last trading price was 8, which was 1 higher than the previous day. The implied volatity was 24.88, the open interest changed by -12 which decreased total open position to 157

On 15 Dec HINDPETRO was trading at 466.15. The strike last trading price was 6.8, which was -3.75 lower than the previous day. The implied volatity was 22.22, the open interest changed by 104 which increased total open position to 167

On 12 Dec HINDPETRO was trading at 459.90. The strike last trading price was 10.15, which was -7.75 lower than the previous day. The implied volatity was 21.62, the open interest changed by -6 which decreased total open position to 64

On 11 Dec HINDPETRO was trading at 448.05. The strike last trading price was 18, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70

On 10 Dec HINDPETRO was trading at 449.50. The strike last trading price was 18, which was -1.2 lower than the previous day. The implied volatity was 22.74, the open interest changed by -5 which decreased total open position to 70

On 9 Dec HINDPETRO was trading at 448.75. The strike last trading price was 19.4, which was -2 lower than the previous day. The implied volatity was 24.41, the open interest changed by 0 which decreased total open position to 76

On 8 Dec HINDPETRO was trading at 445.95. The strike last trading price was 20.8, which was 2.25 higher than the previous day. The implied volatity was 26.18, the open interest changed by -3 which decreased total open position to 75

On 5 Dec HINDPETRO was trading at 450.35. The strike last trading price was 18.2, which was -1.8 lower than the previous day. The implied volatity was 22.64, the open interest changed by -3 which decreased total open position to 79

On 4 Dec HINDPETRO was trading at 447.95. The strike last trading price was 20, which was 0.3 higher than the previous day. The implied volatity was 22.79, the open interest changed by -4 which decreased total open position to 83

On 3 Dec HINDPETRO was trading at 450.70. The strike last trading price was 18.65, which was -0.9 lower than the previous day. The implied volatity was 26.18, the open interest changed by -1 which decreased total open position to 88

On 2 Dec HINDPETRO was trading at 450.45. The strike last trading price was 19.6, which was 1.85 higher than the previous day. The implied volatity was 23.80, the open interest changed by -7 which decreased total open position to 89

On 1 Dec HINDPETRO was trading at 451.95. The strike last trading price was 17.6, which was 1.85 higher than the previous day. The implied volatity was 23.37, the open interest changed by 1 which increased total open position to 95

On 28 Nov HINDPETRO was trading at 457.50. The strike last trading price was 15.45, which was 2.65 higher than the previous day. The implied volatity was 25.63, the open interest changed by -8 which decreased total open position to 93

On 27 Nov HINDPETRO was trading at 463.40. The strike last trading price was 12.75, which was 1.9 higher than the previous day. The implied volatity was 24.94, the open interest changed by 7 which increased total open position to 100

On 26 Nov HINDPETRO was trading at 466.25. The strike last trading price was 10.9, which was -5.9 lower than the previous day. The implied volatity was 24.41, the open interest changed by 59 which increased total open position to 93

On 25 Nov HINDPETRO was trading at 455.25. The strike last trading price was 16.6, which was 3 higher than the previous day. The implied volatity was 25.33, the open interest changed by 12 which increased total open position to 34

On 24 Nov HINDPETRO was trading at 463.05. The strike last trading price was 13.6, which was 3.35 higher than the previous day. The implied volatity was 26.30, the open interest changed by 9 which increased total open position to 22

On 21 Nov HINDPETRO was trading at 471.90. The strike last trading price was 10.25, which was -24.3 lower than the previous day. The implied volatity was 25.50, the open interest changed by 13 which increased total open position to 13

On 20 Nov HINDPETRO was trading at 477.90. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0

On 19 Nov HINDPETRO was trading at 477.15. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HINDPETRO was trading at 483.55. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HINDPETRO was trading at 486.50. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HINDPETRO was trading at 481.25. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HINDPETRO was trading at 486.05. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HINDPETRO was trading at 484.90. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HINDPETRO was trading at 487.90. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HINDPETRO was trading at 482.00. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HINDPETRO was trading at 479.55. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDPETRO was trading at 473.15. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDPETRO was trading at 484.85. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDPETRO was trading at 484.10. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDPETRO was trading at 476.00. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDPETRO was trading at 469.75. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDPETRO was trading at 468.85. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDPETRO

HINDPETRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD