HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
03 Dec 2024 04:10 PM IST
| HINDPETRO 26DEC2024 435 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.15
Theta: -0.11
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 384.55 | 1.15 | -0.30 | 32.41 | 2 | 1 | 32 | |||
| 2 Dec | 380.95 | 1.45 | -1.25 | 35.20 | 56 | 3 | 31 | |||
| 29 Nov | 383.10 | 2.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Nov | 380.00 | 2.7 | 0.40 | 38.51 | 2 | -1 | 27 | |||
| 27 Nov | 380.15 | 2.3 | -2.80 | 36.96 | 68 | 3 | 3 | |||
| 26 Nov | 379.60 | 5.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 376.85 | 5.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 360.70 | 5.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 360.10 | 5.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 362.15 | 5.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 362.15 | 5.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 367.30 | 5.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 372.40 | 5.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 371.40 | 5.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 375.55 | 5.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 380.95 | 5.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 383.05 | 5.1 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 7 Nov | 396.50 | 5.1 | -2.00 | 27.91 | 1 | 0 | 1 | |||
| 6 Nov | 391.60 | 7.1 | 7.10 | 34.00 | 11 | 3 | 3 | |||
| 5 Nov | 374.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 368.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Hindustan Petroleum Corp - strike price 435 expiring on 26DEC2024
Delta for 435 CE is 0.08
Historical price for 435 CE is as follows
On 3 Dec HINDPETRO was trading at 384.55. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was 32.41, the open interest changed by 1 which increased total open position to 32
On 2 Dec HINDPETRO was trading at 380.95. The strike last trading price was 1.45, which was -1.25 lower than the previous day. The implied volatity was 35.20, the open interest changed by 3 which increased total open position to 31
On 29 Nov HINDPETRO was trading at 383.10. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDPETRO was trading at 380.00. The strike last trading price was 2.7, which was 0.40 higher than the previous day. The implied volatity was 38.51, the open interest changed by -1 which decreased total open position to 27
On 27 Nov HINDPETRO was trading at 380.15. The strike last trading price was 2.3, which was -2.80 lower than the previous day. The implied volatity was 36.96, the open interest changed by 3 which increased total open position to 3
On 26 Nov HINDPETRO was trading at 379.60. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDPETRO was trading at 376.85. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDPETRO was trading at 360.70. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 5.1, which was -2.00 lower than the previous day. The implied volatity was 27.91, the open interest changed by 0 which decreased total open position to 1
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 7.1, which was 7.10 higher than the previous day. The implied volatity was 34.00, the open interest changed by 3 which increased total open position to 3
On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDPETRO was trading at 368.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 26DEC2024 435 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 384.55 | 61.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 380.95 | 61.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 383.10 | 61.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 380.00 | 61.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 380.15 | 61.8 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 379.60 | 61.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 376.85 | 61.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 360.70 | 61.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 360.10 | 61.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 362.15 | 61.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 362.15 | 61.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 367.30 | 61.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 372.40 | 61.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 371.40 | 61.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 375.55 | 61.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 380.95 | 61.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 383.05 | 61.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 396.50 | 61.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 391.60 | 61.8 | 61.80 | - | 0 | 0 | 0 |
| 5 Nov | 374.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 368.50 | 0 | 0.00 | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 435 expiring on 26DEC2024
Delta for 435 PE is 0.00
Historical price for 435 PE is as follows
On 3 Dec HINDPETRO was trading at 384.55. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDPETRO was trading at 380.95. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDPETRO was trading at 383.10. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDPETRO was trading at 380.00. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDPETRO was trading at 380.15. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDPETRO was trading at 379.60. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDPETRO was trading at 376.85. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDPETRO was trading at 360.70. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 61.8, which was 61.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDPETRO was trading at 368.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
