HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
21 Nov 2024 04:10 PM IST
| HINDPETRO 28NOV2024 325 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 360.10 | 103.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 362.15 | 103.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 362.15 | 103.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 367.30 | 103.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 372.40 | 103.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 371.40 | 103.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 375.55 | 103.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 380.95 | 103.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 383.05 | 103.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 396.50 | 103.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 391.60 | 103.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 374.85 | 103.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 368.50 | 103.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 381.00 | 103.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 380.90 | 103.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 377.65 | 103.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 388.50 | 103.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 383.30 | 103.85 | - | 0 | 0 | 0 | ||||
For Hindustan Petroleum Corp - strike price 325 expiring on 28NOV2024
Delta for 325 CE is -
Historical price for 325 CE is as follows
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDPETRO was trading at 368.50. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDPETRO was trading at 381.00. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDPETRO was trading at 380.90. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDPETRO was trading at 377.65. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDPETRO was trading at 388.50. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDPETRO was trading at 383.30. The strike last trading price was 103.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDPETRO 28NOV2024 325 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.06
Theta: -0.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 360.10 | 0.7 | -0.15 | 51.51 | 66 | -7.5 | 72 |
| 20 Nov | 362.15 | 0.85 | 0.00 | 47.19 | 31.5 | -12 | 85.5 |
| 19 Nov | 362.15 | 0.85 | 0.05 | 47.19 | 31.5 | -6 | 85.5 |
| 18 Nov | 367.30 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 372.40 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 371.40 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 375.55 | 0.8 | 0.00 | 46.55 | 3 | 0 | 91.5 |
| 11 Nov | 380.95 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 383.05 | 0.8 | 0.05 | 44.30 | 22.5 | 0 | 91.5 |
| 7 Nov | 396.50 | 0.75 | 0.00 | 50.67 | 3 | 0 | 93 |
| 6 Nov | 391.60 | 0.75 | -1.05 | 46.29 | 46.5 | -3 | 106.5 |
| 5 Nov | 374.85 | 1.8 | -0.80 | 45.66 | 160.5 | -54 | 109.5 |
| 4 Nov | 368.50 | 2.6 | 0.60 | 45.62 | 331.5 | 150 | 162 |
| 1 Nov | 381.00 | 2 | 0.00 | 0.00 | 0 | 3 | 0 |
| 31 Oct | 380.90 | 2 | -0.25 | - | 4.5 | 0 | 9 |
| 30 Oct | 377.65 | 2.25 | -0.55 | - | 15 | 1.5 | 4.5 |
| 29 Oct | 388.50 | 2.8 | -0.05 | - | 57 | 7.5 | 7.5 |
| 28 Oct | 383.30 | 2.85 | - | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 325 expiring on 28NOV2024
Delta for 325 PE is -0.06
Historical price for 325 PE is as follows
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 51.51, the open interest changed by -5 which decreased total open position to 48
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 47.19, the open interest changed by -8 which decreased total open position to 57
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 47.19, the open interest changed by -4 which decreased total open position to 57
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 46.55, the open interest changed by 0 which decreased total open position to 61
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 44.30, the open interest changed by 0 which decreased total open position to 61
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 50.67, the open interest changed by 0 which decreased total open position to 62
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 0.75, which was -1.05 lower than the previous day. The implied volatity was 46.29, the open interest changed by -2 which decreased total open position to 71
On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 1.8, which was -0.80 lower than the previous day. The implied volatity was 45.66, the open interest changed by -36 which decreased total open position to 73
On 4 Nov HINDPETRO was trading at 368.50. The strike last trading price was 2.6, which was 0.60 higher than the previous day. The implied volatity was 45.62, the open interest changed by 100 which increased total open position to 108
On 1 Nov HINDPETRO was trading at 381.00. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct HINDPETRO was trading at 380.90. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDPETRO was trading at 377.65. The strike last trading price was 2.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDPETRO was trading at 388.50. The strike last trading price was 2.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDPETRO was trading at 383.30. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
