HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
21 Nov 2024 04:10 PM IST
| HINDPETRO 28NOV2024 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.20
Theta: -0.57
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 360.10 | 8.25 | -0.75 | 36.37 | 4,168.5 | 258 | 519 | |||
| 20 Nov | 362.15 | 9 | 0.00 | 36.30 | 766.5 | -9 | 259.5 | |||
| 19 Nov | 362.15 | 9 | -4.45 | 36.30 | 766.5 | -10.5 | 259.5 | |||
| 18 Nov | 367.30 | 13.45 | -4.70 | 34.26 | 285 | -34.5 | 270 | |||
| 14 Nov | 372.40 | 18.15 | -0.25 | 30.02 | 412.5 | -12 | 309 | |||
| 13 Nov | 371.40 | 18.4 | -2.90 | 31.65 | 304.5 | -3 | 322.5 | |||
| 12 Nov | 375.55 | 21.3 | -5.60 | 36.54 | 378 | 238.5 | 331.5 | |||
| 11 Nov | 380.95 | 26.9 | -0.60 | 36.15 | 16.5 | 1.5 | 93 | |||
| 8 Nov | 383.05 | 27.5 | -14.85 | 31.98 | 9 | -3 | 91.5 | |||
| 7 Nov | 396.50 | 42.35 | 5.20 | 50.28 | 45 | -10.5 | 94.5 | |||
| 6 Nov | 391.60 | 37.15 | 13.00 | 38.34 | 235.5 | -78 | 105 | |||
| 5 Nov | 374.85 | 24.15 | 3.25 | 37.74 | 724.5 | 82.5 | 183 | |||
| 4 Nov | 368.50 | 20.9 | -6.10 | 41.39 | 336 | 88.5 | 96 | |||
| 1 Nov | 381.00 | 27 | 0.00 | 0.00 | 0 | 4.5 | 0 | |||
| 31 Oct | 380.90 | 27 | -17.40 | - | 6 | 1.5 | 4.5 | |||
| 30 Oct | 377.65 | 44.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 388.50 | 44.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 383.30 | 44.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 372.40 | 44.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 404.75 | 44.4 | 0.00 | - | 0 | 3 | 0 | |||
| 23 Oct | 397.85 | 44.4 | -32.05 | - | 3 | 1.5 | 1.5 | |||
| 22 Oct | 402.10 | 76.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 415.15 | 76.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 431.60 | 76.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 433.35 | 76.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 434.65 | 76.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 422.90 | 76.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 405.85 | 76.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 395.50 | 76.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 392.50 | 76.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 394.85 | 76.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 390.25 | 76.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 393.65 | 76.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 406.90 | 76.45 | 76.45 | - | 0 | 0 | 0 | |||
| 11 Sept | 409.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 421.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 421.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Sept | 434.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 448.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 445.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 425.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 427.85 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Petroleum Corp - strike price 360 expiring on 28NOV2024
Delta for 360 CE is 0.55
Historical price for 360 CE is as follows
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 8.25, which was -0.75 lower than the previous day. The implied volatity was 36.37, the open interest changed by 172 which increased total open position to 346
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 36.30, the open interest changed by -6 which decreased total open position to 173
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 9, which was -4.45 lower than the previous day. The implied volatity was 36.30, the open interest changed by -7 which decreased total open position to 173
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 13.45, which was -4.70 lower than the previous day. The implied volatity was 34.26, the open interest changed by -23 which decreased total open position to 180
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 18.15, which was -0.25 lower than the previous day. The implied volatity was 30.02, the open interest changed by -8 which decreased total open position to 206
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 18.4, which was -2.90 lower than the previous day. The implied volatity was 31.65, the open interest changed by -2 which decreased total open position to 215
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 21.3, which was -5.60 lower than the previous day. The implied volatity was 36.54, the open interest changed by 159 which increased total open position to 221
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 26.9, which was -0.60 lower than the previous day. The implied volatity was 36.15, the open interest changed by 1 which increased total open position to 62
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 27.5, which was -14.85 lower than the previous day. The implied volatity was 31.98, the open interest changed by -2 which decreased total open position to 61
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 42.35, which was 5.20 higher than the previous day. The implied volatity was 50.28, the open interest changed by -7 which decreased total open position to 63
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 37.15, which was 13.00 higher than the previous day. The implied volatity was 38.34, the open interest changed by -52 which decreased total open position to 70
On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 24.15, which was 3.25 higher than the previous day. The implied volatity was 37.74, the open interest changed by 55 which increased total open position to 122
On 4 Nov HINDPETRO was trading at 368.50. The strike last trading price was 20.9, which was -6.10 lower than the previous day. The implied volatity was 41.39, the open interest changed by 59 which increased total open position to 64
On 1 Nov HINDPETRO was trading at 381.00. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct HINDPETRO was trading at 380.90. The strike last trading price was 27, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDPETRO was trading at 377.65. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDPETRO was trading at 388.50. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDPETRO was trading at 383.30. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDPETRO was trading at 372.40. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDPETRO was trading at 404.75. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDPETRO was trading at 397.85. The strike last trading price was 44.4, which was -32.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDPETRO was trading at 402.10. The strike last trading price was 76.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDPETRO was trading at 415.15. The strike last trading price was 76.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDPETRO was trading at 431.60. The strike last trading price was 76.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDPETRO was trading at 433.35. The strike last trading price was 76.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDPETRO was trading at 434.65. The strike last trading price was 76.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDPETRO was trading at 422.90. The strike last trading price was 76.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDPETRO was trading at 405.85. The strike last trading price was 76.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDPETRO was trading at 395.50. The strike last trading price was 76.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDPETRO was trading at 392.50. The strike last trading price was 76.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDPETRO was trading at 394.85. The strike last trading price was 76.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDPETRO was trading at 390.25. The strike last trading price was 76.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDPETRO was trading at 393.65. The strike last trading price was 76.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDPETRO was trading at 406.90. The strike last trading price was 76.45, which was 76.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDPETRO 28NOV2024 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 0.20
Theta: -0.52
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 360.10 | 7.05 | -1.50 | 40.11 | 2,440.5 | 61.5 | 775.5 |
| 20 Nov | 362.15 | 8.55 | 0.00 | 41.35 | 1,920 | 78 | 709.5 |
| 19 Nov | 362.15 | 8.55 | 3.25 | 41.35 | 1,920 | 73.5 | 709.5 |
| 18 Nov | 367.30 | 5.3 | 0.60 | 37.82 | 1,200 | 37.5 | 634.5 |
| 14 Nov | 372.40 | 4.7 | -0.55 | 36.97 | 1,732.5 | 61.5 | 601.5 |
| 13 Nov | 371.40 | 5.25 | 0.30 | 37.34 | 1,552.5 | 6 | 532.5 |
| 12 Nov | 375.55 | 4.95 | 1.20 | 37.02 | 913.5 | 12 | 528 |
| 11 Nov | 380.95 | 3.75 | -0.50 | 37.76 | 786 | -48 | 516 |
| 8 Nov | 383.05 | 4.25 | 1.65 | 37.72 | 679.5 | -66 | 576 |
| 7 Nov | 396.50 | 2.6 | -0.60 | 38.79 | 849 | 57 | 643.5 |
| 6 Nov | 391.60 | 3.2 | -4.40 | 38.61 | 1,584 | 6 | 591 |
| 5 Nov | 374.85 | 7.6 | -2.90 | 39.93 | 1,608 | 72 | 586.5 |
| 4 Nov | 368.50 | 10.5 | 2.60 | 41.33 | 1,666.5 | 117 | 508.5 |
| 1 Nov | 381.00 | 7.9 | 1.35 | 43.09 | 42 | 3 | 391.5 |
| 31 Oct | 380.90 | 6.55 | -2.20 | - | 847.5 | 25.5 | 387 |
| 30 Oct | 377.65 | 8.75 | 3.10 | - | 387 | 94.5 | 352.5 |
| 29 Oct | 388.50 | 5.65 | -1.05 | - | 217.5 | 49.5 | 256.5 |
| 28 Oct | 383.30 | 6.7 | -4.10 | - | 313.5 | 76.5 | 205.5 |
| 25 Oct | 372.40 | 10.8 | 6.85 | - | 363 | -45 | 129 |
| 24 Oct | 404.75 | 3.95 | -0.60 | - | 175.5 | 87 | 175.5 |
| 23 Oct | 397.85 | 4.55 | 0.50 | - | 34.5 | 10.5 | 88.5 |
| 22 Oct | 402.10 | 4.05 | 0.90 | - | 76.5 | -6 | 79.5 |
| 21 Oct | 415.15 | 3.15 | 1.15 | - | 51 | 12 | 85.5 |
| 18 Oct | 431.60 | 2 | 0.00 | - | 31.5 | 1.5 | 73.5 |
| 17 Oct | 433.35 | 2 | 0.35 | - | 55.5 | -7.5 | 72 |
| 16 Oct | 434.65 | 1.65 | -0.75 | - | 21 | -1.5 | 81 |
| 15 Oct | 422.90 | 2.4 | -1.50 | - | 36 | -15 | 84 |
| 14 Oct | 405.85 | 3.9 | -2.40 | - | 28.5 | 3 | 100.5 |
| 11 Oct | 395.50 | 6.3 | -0.95 | - | 25.5 | 18 | 99 |
| 10 Oct | 392.50 | 7.25 | 0.45 | - | 13.5 | 0 | 81 |
| 9 Oct | 394.85 | 6.8 | -2.05 | - | 31.5 | 1.5 | 81 |
| 8 Oct | 390.25 | 8.85 | 0.95 | - | 51 | 13.5 | 81 |
| 7 Oct | 393.65 | 7.9 | 2.10 | - | 24 | 1.5 | 66 |
| 4 Oct | 406.90 | 5.8 | -8.30 | - | 90 | 64.5 | 66 |
| 11 Sept | 409.45 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 421.35 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 421.40 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 434.40 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 448.50 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 445.10 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 425.90 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 427.85 | 14.1 | - | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 360 expiring on 28NOV2024
Delta for 360 PE is -0.45
Historical price for 360 PE is as follows
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 7.05, which was -1.50 lower than the previous day. The implied volatity was 40.11, the open interest changed by 41 which increased total open position to 517
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was 41.35, the open interest changed by 52 which increased total open position to 473
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 8.55, which was 3.25 higher than the previous day. The implied volatity was 41.35, the open interest changed by 49 which increased total open position to 473
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 5.3, which was 0.60 higher than the previous day. The implied volatity was 37.82, the open interest changed by 25 which increased total open position to 423
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 4.7, which was -0.55 lower than the previous day. The implied volatity was 36.97, the open interest changed by 41 which increased total open position to 401
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 5.25, which was 0.30 higher than the previous day. The implied volatity was 37.34, the open interest changed by 4 which increased total open position to 355
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 4.95, which was 1.20 higher than the previous day. The implied volatity was 37.02, the open interest changed by 8 which increased total open position to 352
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 3.75, which was -0.50 lower than the previous day. The implied volatity was 37.76, the open interest changed by -32 which decreased total open position to 344
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 4.25, which was 1.65 higher than the previous day. The implied volatity was 37.72, the open interest changed by -44 which decreased total open position to 384
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 2.6, which was -0.60 lower than the previous day. The implied volatity was 38.79, the open interest changed by 38 which increased total open position to 429
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 3.2, which was -4.40 lower than the previous day. The implied volatity was 38.61, the open interest changed by 4 which increased total open position to 394
On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 7.6, which was -2.90 lower than the previous day. The implied volatity was 39.93, the open interest changed by 48 which increased total open position to 391
On 4 Nov HINDPETRO was trading at 368.50. The strike last trading price was 10.5, which was 2.60 higher than the previous day. The implied volatity was 41.33, the open interest changed by 78 which increased total open position to 339
On 1 Nov HINDPETRO was trading at 381.00. The strike last trading price was 7.9, which was 1.35 higher than the previous day. The implied volatity was 43.09, the open interest changed by 2 which increased total open position to 261
On 31 Oct HINDPETRO was trading at 380.90. The strike last trading price was 6.55, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDPETRO was trading at 377.65. The strike last trading price was 8.75, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDPETRO was trading at 388.50. The strike last trading price was 5.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDPETRO was trading at 383.30. The strike last trading price was 6.7, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDPETRO was trading at 372.40. The strike last trading price was 10.8, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDPETRO was trading at 404.75. The strike last trading price was 3.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDPETRO was trading at 397.85. The strike last trading price was 4.55, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDPETRO was trading at 402.10. The strike last trading price was 4.05, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDPETRO was trading at 415.15. The strike last trading price was 3.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDPETRO was trading at 431.60. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDPETRO was trading at 433.35. The strike last trading price was 2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDPETRO was trading at 434.65. The strike last trading price was 1.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDPETRO was trading at 422.90. The strike last trading price was 2.4, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDPETRO was trading at 405.85. The strike last trading price was 3.9, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDPETRO was trading at 395.50. The strike last trading price was 6.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDPETRO was trading at 392.50. The strike last trading price was 7.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDPETRO was trading at 394.85. The strike last trading price was 6.8, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDPETRO was trading at 390.25. The strike last trading price was 8.85, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDPETRO was trading at 393.65. The strike last trading price was 7.9, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDPETRO was trading at 406.90. The strike last trading price was 5.8, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
