HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
17 Oct 2024 04:11 PM IST
| HINDPETRO 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 433.35 | 38.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 434.65 | 38.45 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 422.90 | 38.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 405.85 | 38.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 395.50 | 38.45 | -1.20 | 6,075 | -2,025 | 32,400 | ||||
| 10 Oct | 392.50 | 39.65 | 0.00 | 0 | -4,050 | 0 | ||||
| 9 Oct | 394.85 | 39.65 | 0.70 | 20,250 | 0 | 38,475 | ||||
| 8 Oct | 390.25 | 38.95 | -0.45 | 46,575 | 22,275 | 38,475 | ||||
| 7 Oct | 393.65 | 39.4 | -16.60 | 6,075 | -2,025 | 16,200 | ||||
| 4 Oct | 406.90 | 56 | -5.00 | 8,100 | 0 | 18,225 | ||||
| 3 Oct | 415.05 | 61 | -25.75 | 12,150 | -2,025 | 18,225 | ||||
| 1 Oct | 444.90 | 86.75 | 3.75 | 4,050 | 0 | 18,225 | ||||
| 30 Sept | 440.55 | 83 | 0.00 | 0 | 10,125 | 0 | ||||
| 27 Sept | 437.95 | 83 | 20.00 | 18,225 | 6,075 | 14,175 | ||||
| 26 Sept | 421.95 | 63 | 8.40 | 2,025 | 0 | 8,100 | ||||
| 25 Sept | 417.40 | 54.6 | -7.40 | 8,100 | -4,050 | 6,075 | ||||
| 24 Sept | 417.15 | 62 | 19.40 | 6,075 | 2,025 | 6,075 | ||||
| 23 Sept | 403.45 | 42.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 398.75 | 42.6 | 0.00 | 0 | 4,050 | 0 | ||||
|
|
||||||||||
| 19 Sept | 398.05 | 42.6 | 42.60 | 4,050 | 0 | 0 | ||||
| 27 Aug | 404.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 405.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 386.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 388.75 | 0 | 0 | 0 | 0 | |||||
For Hindustan Petroleum Corp - strike price 360 expiring on 31OCT2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 17 Oct HINDPETRO was trading at 433.35. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct HINDPETRO was trading at 434.65. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct HINDPETRO was trading at 422.90. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HINDPETRO was trading at 405.85. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HINDPETRO was trading at 395.50. The strike last trading price was 38.45, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 32400
On 10 Oct HINDPETRO was trading at 392.50. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 0
On 9 Oct HINDPETRO was trading at 394.85. The strike last trading price was 39.65, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38475
On 8 Oct HINDPETRO was trading at 390.25. The strike last trading price was 38.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 22275 which increased total open position to 38475
On 7 Oct HINDPETRO was trading at 393.65. The strike last trading price was 39.4, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 16200
On 4 Oct HINDPETRO was trading at 406.90. The strike last trading price was 56, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18225
On 3 Oct HINDPETRO was trading at 415.05. The strike last trading price was 61, which was -25.75 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 18225
On 1 Oct HINDPETRO was trading at 444.90. The strike last trading price was 86.75, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18225
On 30 Sept HINDPETRO was trading at 440.55. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 0
On 27 Sept HINDPETRO was trading at 437.95. The strike last trading price was 83, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 14175
On 26 Sept HINDPETRO was trading at 421.95. The strike last trading price was 63, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8100
On 25 Sept HINDPETRO was trading at 417.40. The strike last trading price was 54.6, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 6075
On 24 Sept HINDPETRO was trading at 417.15. The strike last trading price was 62, which was 19.40 higher than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 6075
On 23 Sept HINDPETRO was trading at 403.45. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept HINDPETRO was trading at 398.75. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 0
On 19 Sept HINDPETRO was trading at 398.05. The strike last trading price was 42.6, which was 42.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDPETRO was trading at 404.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDPETRO was trading at 405.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDPETRO was trading at 386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDPETRO was trading at 388.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 433.35 | 0.35 | -0.05 | 32,400 | -16,200 | 7,91,775 |
| 16 Oct | 434.65 | 0.4 | -0.10 | 1,96,425 | -72,900 | 8,36,325 |
| 15 Oct | 422.90 | 0.5 | -0.60 | 6,13,575 | -1,94,400 | 9,11,250 |
| 14 Oct | 405.85 | 1.1 | -1.30 | 9,29,475 | 85,050 | 13,30,425 |
| 11 Oct | 395.50 | 2.4 | -0.50 | 7,63,425 | -16,200 | 12,47,400 |
| 10 Oct | 392.50 | 2.9 | -0.10 | 6,94,575 | 8,100 | 12,75,750 |
| 9 Oct | 394.85 | 3 | -0.95 | 16,64,550 | -8,100 | 12,75,750 |
| 8 Oct | 390.25 | 3.95 | -0.20 | 18,93,375 | 2,24,775 | 12,96,000 |
| 7 Oct | 393.65 | 4.15 | 1.35 | 14,47,875 | 1,55,925 | 10,71,225 |
| 4 Oct | 406.90 | 2.8 | 0.95 | 22,76,100 | 2,87,550 | 9,33,525 |
| 3 Oct | 415.05 | 1.85 | 1.30 | 7,57,350 | 2,36,925 | 6,52,050 |
| 1 Oct | 444.90 | 0.55 | -0.30 | 85,050 | 4,050 | 4,15,125 |
| 30 Sept | 440.55 | 0.85 | -0.10 | 1,88,325 | 10,125 | 4,17,150 |
| 27 Sept | 437.95 | 0.95 | -0.65 | 4,43,475 | 1,37,700 | 4,11,075 |
| 26 Sept | 421.95 | 1.6 | -0.60 | 1,19,475 | 6,075 | 2,75,400 |
| 25 Sept | 417.40 | 2.2 | 0.30 | 1,68,075 | 14,175 | 2,67,300 |
| 24 Sept | 417.15 | 1.9 | -1.10 | 2,59,200 | 40,500 | 2,55,150 |
| 23 Sept | 403.45 | 3 | -0.60 | 2,40,975 | 74,925 | 2,12,625 |
| 20 Sept | 398.75 | 3.6 | -0.15 | 3,30,075 | 72,900 | 1,37,700 |
| 19 Sept | 398.05 | 3.75 | -20.40 | 78,975 | 64,800 | 64,800 |
| 27 Aug | 404.35 | 24.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 405.05 | 24.15 | 24.15 | 0 | 0 | 0 |
| 6 Aug | 386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 388.75 | 0 | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 360 expiring on 31OCT2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 17 Oct HINDPETRO was trading at 433.35. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 791775
On 16 Oct HINDPETRO was trading at 434.65. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -72900 which decreased total open position to 836325
On 15 Oct HINDPETRO was trading at 422.90. The strike last trading price was 0.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -194400 which decreased total open position to 911250
On 14 Oct HINDPETRO was trading at 405.85. The strike last trading price was 1.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 85050 which increased total open position to 1330425
On 11 Oct HINDPETRO was trading at 395.50. The strike last trading price was 2.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 1247400
On 10 Oct HINDPETRO was trading at 392.50. The strike last trading price was 2.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 1275750
On 9 Oct HINDPETRO was trading at 394.85. The strike last trading price was 3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 1275750
On 8 Oct HINDPETRO was trading at 390.25. The strike last trading price was 3.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 224775 which increased total open position to 1296000
On 7 Oct HINDPETRO was trading at 393.65. The strike last trading price was 4.15, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 155925 which increased total open position to 1071225
On 4 Oct HINDPETRO was trading at 406.90. The strike last trading price was 2.8, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 287550 which increased total open position to 933525
On 3 Oct HINDPETRO was trading at 415.05. The strike last trading price was 1.85, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 236925 which increased total open position to 652050
On 1 Oct HINDPETRO was trading at 444.90. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 415125
On 30 Sept HINDPETRO was trading at 440.55. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 417150
On 27 Sept HINDPETRO was trading at 437.95. The strike last trading price was 0.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 137700 which increased total open position to 411075
On 26 Sept HINDPETRO was trading at 421.95. The strike last trading price was 1.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 275400
On 25 Sept HINDPETRO was trading at 417.40. The strike last trading price was 2.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 267300
On 24 Sept HINDPETRO was trading at 417.15. The strike last trading price was 1.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 255150
On 23 Sept HINDPETRO was trading at 403.45. The strike last trading price was 3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 74925 which increased total open position to 212625
On 20 Sept HINDPETRO was trading at 398.75. The strike last trading price was 3.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 72900 which increased total open position to 137700
On 19 Sept HINDPETRO was trading at 398.05. The strike last trading price was 3.75, which was -20.40 lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 64800
On 27 Aug HINDPETRO was trading at 404.35. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDPETRO was trading at 405.05. The strike last trading price was 24.15, which was 24.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDPETRO was trading at 386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDPETRO was trading at 388.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
