HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
06 Sep 2024 04:11 PM IST
| HINDPETRO 340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 434.40 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 448.50 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 445.10 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 425.90 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 427.85 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 419.05 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 415.85 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 406.60 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 404.35 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 405.50 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 406.50 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 407.50 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 396.50 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 387.35 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 371.35 | 49.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 379.70 | 49.9 | 16.40 | 0 | 0 | 0 | ||||
| 8 Aug | 389.15 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 396.80 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 388.75 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 389.25 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 391.40 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 395.75 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 353.85 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 346.50 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 346.70 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 341.65 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 357.65 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 358.20 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 348.05 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 342.15 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 350.05 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 335.15 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 330.75 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 327.90 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 332.45 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 329.75 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 329.75 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 328.30 | 33.5 | 33.50 | 0 | 0 | 0 | ||||
| 1 Jul | 331.30 | 0 | 0 | 0 | 0 | |||||
For Hindustan Petroleum Corp - strike price 340 expiring on 26SEP2024
Delta for 340 CE is -
Historical price for 340 CE is as follows
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDPETRO was trading at 415.85. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDPETRO was trading at 406.60. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDPETRO was trading at 404.35. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDPETRO was trading at 405.50. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDPETRO was trading at 406.50. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDPETRO was trading at 407.50. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDPETRO was trading at 396.50. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDPETRO was trading at 387.35. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDPETRO was trading at 371.35. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDPETRO was trading at 379.70. The strike last trading price was 49.9, which was 16.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDPETRO was trading at 389.15. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDPETRO was trading at 396.80. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDPETRO was trading at 388.75. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDPETRO was trading at 389.25. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDPETRO was trading at 391.40. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDPETRO was trading at 395.75. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDPETRO was trading at 353.85. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDPETRO was trading at 346.50. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDPETRO was trading at 346.70. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HINDPETRO was trading at 341.65. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDPETRO was trading at 357.65. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDPETRO was trading at 358.20. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HINDPETRO was trading at 348.05. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDPETRO was trading at 342.15. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDPETRO was trading at 350.05. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HINDPETRO was trading at 335.15. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HINDPETRO was trading at 330.75. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 33.5, which was 33.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 434.40 | 0.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 448.50 | 0.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 445.10 | 0.4 | 0.00 | 0 | 2,025 | 0 |
| 3 Sept | 425.90 | 0.4 | 0.00 | 2,025 | 0 | 8,100 |
| 2 Sept | 427.85 | 0.4 | -9.75 | 8,100 | 2,025 | 2,025 |
| 30 Aug | 419.05 | 10.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 415.85 | 10.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 406.60 | 10.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 404.35 | 10.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 405.50 | 10.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 406.50 | 10.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 407.50 | 10.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 396.50 | 10.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 387.35 | 10.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 371.35 | 10.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 379.70 | 10.15 | 5.50 | 0 | 0 | 0 |
| 8 Aug | 389.15 | 4.65 | 1.65 | 74,925 | 4,050 | 48,600 |
| 7 Aug | 396.80 | 3 | -3.30 | 2,025 | 0 | 42,525 |
| 5 Aug | 388.75 | 6.3 | 2.50 | 38,475 | 22,275 | 36,450 |
| 2 Aug | 389.25 | 3.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 391.40 | 3.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 395.75 | 3.8 | -30.80 | 14,175 | 10,125 | 10,125 |
| 24 Jul | 353.85 | 34.6 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 346.50 | 34.6 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 346.70 | 34.6 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 341.65 | 34.6 | 34.60 | 0 | 0 | 0 |
| 18 Jul | 357.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 358.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 348.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 342.15 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 350.05 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 335.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 330.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 327.90 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 332.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 329.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 329.75 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 328.30 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 331.30 | 0 | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 340 expiring on 26SEP2024
Delta for 340 PE is -
Historical price for 340 PE is as follows
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 0
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8100
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 0.4, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 2025
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDPETRO was trading at 415.85. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDPETRO was trading at 406.60. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDPETRO was trading at 404.35. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDPETRO was trading at 405.50. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDPETRO was trading at 406.50. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDPETRO was trading at 407.50. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDPETRO was trading at 396.50. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDPETRO was trading at 387.35. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDPETRO was trading at 371.35. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDPETRO was trading at 379.70. The strike last trading price was 10.15, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDPETRO was trading at 389.15. The strike last trading price was 4.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 48600
On 7 Aug HINDPETRO was trading at 396.80. The strike last trading price was 3, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42525
On 5 Aug HINDPETRO was trading at 388.75. The strike last trading price was 6.3, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 22275 which increased total open position to 36450
On 2 Aug HINDPETRO was trading at 389.25. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDPETRO was trading at 391.40. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDPETRO was trading at 395.75. The strike last trading price was 3.8, which was -30.80 lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 10125
On 24 Jul HINDPETRO was trading at 353.85. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDPETRO was trading at 346.50. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDPETRO was trading at 346.70. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HINDPETRO was trading at 341.65. The strike last trading price was 34.6, which was 34.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDPETRO was trading at 357.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDPETRO was trading at 358.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HINDPETRO was trading at 348.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDPETRO was trading at 342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDPETRO was trading at 350.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HINDPETRO was trading at 335.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HINDPETRO was trading at 330.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0