HINDPETRO

Hindustan Petroleum Corp

459.9 +11.85 (2.64%)

L: 448.5 H: 461.5

Back to Option Chain

Historical option data for HINDPETRO
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDPETRO 30-DEC-2025 395 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	459.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	448.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	449.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	445.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	450.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	466.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	455.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	463.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	471.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

20 Nov	477.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	477.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	483.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hindustan Petroleum Corp - strike price 395 expiring on 30DEC2025

Delta for 395 CE is -

Historical price for 395 CE is as follows

On 12 Dec HINDPETRO was trading at 459.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec HINDPETRO was trading at 448.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HINDPETRO was trading at 449.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HINDPETRO was trading at 445.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HINDPETRO was trading at 450.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HINDPETRO was trading at 466.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov HINDPETRO was trading at 455.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov HINDPETRO was trading at 463.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov HINDPETRO was trading at 471.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov HINDPETRO was trading at 477.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov HINDPETRO was trading at 477.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HINDPETRO was trading at 483.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDPETRO 30DEC2025 395 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	459.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	448.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	449.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	445.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	450.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	466.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	455.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	463.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	471.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	477.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	477.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	483.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hindustan Petroleum Corp - strike price 395 expiring on 30DEC2025

Delta for 395 PE is -

Historical price for 395 PE is as follows

Related Pages for HINDPETRO

HINDPETRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD