HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
17 Oct 2024 04:11 PM IST
| HINDPETRO 350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 433.35 | 77.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 434.65 | 77.75 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 422.90 | 77.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 405.85 | 77.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 395.50 | 77.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 392.50 | 77.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 394.85 | 77.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 390.25 | 77.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 393.65 | 77.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 406.90 | 77.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Oct | 415.05 | 77.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 444.90 | 77.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 440.55 | 77.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 437.95 | 77.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 421.95 | 77.75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 417.40 | 77.75 | 0 | 0 | 0 | |||||
For Hindustan Petroleum Corp - strike price 350 expiring on 31OCT2024
Delta for 350 CE is -
Historical price for 350 CE is as follows
On 17 Oct HINDPETRO was trading at 433.35. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct HINDPETRO was trading at 434.65. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct HINDPETRO was trading at 422.90. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HINDPETRO was trading at 405.85. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HINDPETRO was trading at 395.50. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HINDPETRO was trading at 392.50. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HINDPETRO was trading at 394.85. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HINDPETRO was trading at 390.25. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HINDPETRO was trading at 393.65. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HINDPETRO was trading at 406.90. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HINDPETRO was trading at 415.05. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HINDPETRO was trading at 444.90. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HINDPETRO was trading at 440.55. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept HINDPETRO was trading at 437.95. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HINDPETRO was trading at 421.95. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept HINDPETRO was trading at 417.40. The strike last trading price was 77.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 433.35 | 0.2 | 0.00 | 14,175 | -8,100 | 4,61,700 |
| 16 Oct | 434.65 | 0.2 | -0.20 | 95,175 | -40,500 | 4,69,800 |
| 15 Oct | 422.90 | 0.4 | -0.25 | 5,60,925 | -1,23,525 | 5,30,550 |
| 14 Oct | 405.85 | 0.65 | -0.75 | 5,30,550 | 8,100 | 6,58,125 |
| 11 Oct | 395.50 | 1.4 | -0.40 | 2,83,500 | 10,125 | 6,52,050 |
| 10 Oct | 392.50 | 1.8 | -0.10 | 2,00,475 | 28,350 | 6,43,950 |
| 9 Oct | 394.85 | 1.9 | -0.75 | 10,75,275 | 6,075 | 6,33,825 |
| 8 Oct | 390.25 | 2.65 | -0.05 | 16,86,825 | -68,850 | 6,56,100 |
| 7 Oct | 393.65 | 2.7 | 0.80 | 8,84,925 | -36,450 | 7,24,950 |
| 4 Oct | 406.90 | 1.9 | 0.65 | 16,76,700 | 2,43,000 | 7,91,775 |
| 3 Oct | 415.05 | 1.25 | 0.90 | 6,35,850 | 3,50,325 | 5,48,775 |
| 1 Oct | 444.90 | 0.35 | -0.25 | 18,225 | 0 | 2,00,475 |
| 30 Sept | 440.55 | 0.6 | 0.00 | 30,375 | 20,250 | 1,96,425 |
| 27 Sept | 437.95 | 0.6 | -0.45 | 2,83,500 | 1,41,750 | 1,74,150 |
| 26 Sept | 421.95 | 1.05 | 0.00 | 32,400 | 20,250 | 34,425 |
| 25 Sept | 417.40 | 1.05 | 1,41,750 | 16,200 | 16,200 | |
For Hindustan Petroleum Corp - strike price 350 expiring on 31OCT2024
Delta for 350 PE is -
Historical price for 350 PE is as follows
On 17 Oct HINDPETRO was trading at 433.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 461700
On 16 Oct HINDPETRO was trading at 434.65. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 469800
On 15 Oct HINDPETRO was trading at 422.90. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -123525 which decreased total open position to 530550
On 14 Oct HINDPETRO was trading at 405.85. The strike last trading price was 0.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 658125
On 11 Oct HINDPETRO was trading at 395.50. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 652050
On 10 Oct HINDPETRO was trading at 392.50. The strike last trading price was 1.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 28350 which increased total open position to 643950
On 9 Oct HINDPETRO was trading at 394.85. The strike last trading price was 1.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 633825
On 8 Oct HINDPETRO was trading at 390.25. The strike last trading price was 2.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -68850 which decreased total open position to 656100
On 7 Oct HINDPETRO was trading at 393.65. The strike last trading price was 2.7, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -36450 which decreased total open position to 724950
On 4 Oct HINDPETRO was trading at 406.90. The strike last trading price was 1.9, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 243000 which increased total open position to 791775
On 3 Oct HINDPETRO was trading at 415.05. The strike last trading price was 1.25, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 350325 which increased total open position to 548775
On 1 Oct HINDPETRO was trading at 444.90. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200475
On 30 Sept HINDPETRO was trading at 440.55. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 196425
On 27 Sept HINDPETRO was trading at 437.95. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 141750 which increased total open position to 174150
On 26 Sept HINDPETRO was trading at 421.95. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 34425
On 25 Sept HINDPETRO was trading at 417.40. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 16200
