HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
21 Nov 2024 04:10 PM IST
| HINDPETRO 28NOV2024 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.06
Theta: -0.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 360.10 | 0.5 | -0.20 | 44.22 | 1,137 | -309 | 1,776 | |||
| 20 Nov | 362.15 | 0.7 | 0.00 | 42.23 | 1,948.5 | 3 | 2,095.5 | |||
| 19 Nov | 362.15 | 0.7 | -0.55 | 42.23 | 1,948.5 | 13.5 | 2,095.5 | |||
| 18 Nov | 367.30 | 1.25 | -0.85 | 39.03 | 1,617 | 49.5 | 2,089.5 | |||
| 14 Nov | 372.40 | 2.1 | -0.20 | 32.97 | 2,775 | -15 | 2,046 | |||
| 13 Nov | 371.40 | 2.3 | -1.10 | 33.34 | 2,779.5 | 42 | 2,065.5 | |||
| 12 Nov | 375.55 | 3.4 | -1.70 | 35.62 | 2,893.5 | 58.5 | 2,020.5 | |||
| 11 Nov | 380.95 | 5.1 | -0.70 | 34.11 | 2,145 | 12 | 1,959 | |||
| 8 Nov | 383.05 | 5.8 | -5.70 | 32.54 | 2,622 | 70.5 | 2,014.5 | |||
| 7 Nov | 396.50 | 11.5 | 1.00 | 33.78 | 5,481 | 168 | 1,960.5 | |||
| 6 Nov | 391.60 | 10.5 | 4.90 | 34.09 | 8,565 | -360 | 1,797 | |||
| 5 Nov | 374.85 | 5.6 | 0.20 | 36.42 | 2,113.5 | 73.5 | 2,160 | |||
| 4 Nov | 368.50 | 5.4 | -3.25 | 41.09 | 2,698.5 | 625.5 | 2,089.5 | |||
| 1 Nov | 381.00 | 8.65 | -0.75 | 36.52 | 319.5 | -1.5 | 1,465.5 | |||
| 31 Oct | 380.90 | 9.4 | 0.30 | - | 2,289 | 177 | 1,468.5 | |||
| 30 Oct | 377.65 | 9.1 | -3.10 | - | 2,118 | 472.5 | 1,248 | |||
| 29 Oct | 388.50 | 12.2 | -0.20 | - | 1,752 | 7.5 | 783 | |||
| 28 Oct | 383.30 | 12.4 | 3.35 | - | 2,004 | 220.5 | 774 | |||
| 25 Oct | 372.40 | 9.05 | -12.95 | - | 1,177.5 | 337.5 | 553.5 | |||
| 24 Oct | 404.75 | 22 | 3.80 | - | 142.5 | 30 | 214.5 | |||
| 23 Oct | 397.85 | 18.2 | -3.15 | - | 223.5 | 45 | 186 | |||
| 22 Oct | 402.10 | 21.35 | -13.65 | - | 72 | 34.5 | 138 | |||
| 21 Oct | 415.15 | 35 | -7.60 | - | 3 | -1.5 | 103.5 | |||
| 18 Oct | 431.60 | 42.6 | 0.40 | - | 16.5 | -7.5 | 103.5 | |||
|
|
||||||||||
| 17 Oct | 433.35 | 42.2 | -1.60 | - | 96 | 54 | 105 | |||
| 16 Oct | 434.65 | 43.8 | 8.85 | - | 24 | 3 | 46.5 | |||
| 15 Oct | 422.90 | 34.95 | 9.45 | - | 21 | 0 | 43.5 | |||
| 14 Oct | 405.85 | 25.5 | 5.70 | - | 64.5 | 3 | 42 | |||
| 11 Oct | 395.50 | 19.8 | 0.50 | - | 19.5 | 3 | 39 | |||
| 10 Oct | 392.50 | 19.3 | -2.20 | - | 24 | 1.5 | 34.5 | |||
| 9 Oct | 394.85 | 21.5 | 0.60 | - | 45 | 15 | 34.5 | |||
| 8 Oct | 390.25 | 20.9 | -1.20 | - | 51 | 12 | 19.5 | |||
| 7 Oct | 393.65 | 22.1 | -4.90 | - | 10.5 | 4.5 | 7.5 | |||
| 4 Oct | 406.90 | 27 | -25.85 | - | 1.5 | 0 | 1.5 | |||
| 3 Oct | 415.05 | 52.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 444.90 | 52.85 | 0.00 | - | 0 | -1.5 | 0 | |||
| 30 Sept | 440.55 | 52.85 | 7.85 | - | 3 | 0 | 3 | |||
| 27 Sept | 437.95 | 45 | 45.00 | - | 3 | 1.5 | 3 | |||
| 11 Sept | 409.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 421.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 421.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 434.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 448.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 445.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 425.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 427.85 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Petroleum Corp - strike price 400 expiring on 28NOV2024
Delta for 400 CE is 0.05
Historical price for 400 CE is as follows
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 44.22, the open interest changed by -206 which decreased total open position to 1184
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 42.23, the open interest changed by 2 which increased total open position to 1397
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 0.7, which was -0.55 lower than the previous day. The implied volatity was 42.23, the open interest changed by 9 which increased total open position to 1397
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 1.25, which was -0.85 lower than the previous day. The implied volatity was 39.03, the open interest changed by 33 which increased total open position to 1393
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 2.1, which was -0.20 lower than the previous day. The implied volatity was 32.97, the open interest changed by -10 which decreased total open position to 1364
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 2.3, which was -1.10 lower than the previous day. The implied volatity was 33.34, the open interest changed by 28 which increased total open position to 1377
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 3.4, which was -1.70 lower than the previous day. The implied volatity was 35.62, the open interest changed by 39 which increased total open position to 1347
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 5.1, which was -0.70 lower than the previous day. The implied volatity was 34.11, the open interest changed by 8 which increased total open position to 1306
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 5.8, which was -5.70 lower than the previous day. The implied volatity was 32.54, the open interest changed by 47 which increased total open position to 1343
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 11.5, which was 1.00 higher than the previous day. The implied volatity was 33.78, the open interest changed by 112 which increased total open position to 1307
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 10.5, which was 4.90 higher than the previous day. The implied volatity was 34.09, the open interest changed by -240 which decreased total open position to 1198
On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 5.6, which was 0.20 higher than the previous day. The implied volatity was 36.42, the open interest changed by 49 which increased total open position to 1440
On 4 Nov HINDPETRO was trading at 368.50. The strike last trading price was 5.4, which was -3.25 lower than the previous day. The implied volatity was 41.09, the open interest changed by 417 which increased total open position to 1393
On 1 Nov HINDPETRO was trading at 381.00. The strike last trading price was 8.65, which was -0.75 lower than the previous day. The implied volatity was 36.52, the open interest changed by -1 which decreased total open position to 977
On 31 Oct HINDPETRO was trading at 380.90. The strike last trading price was 9.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDPETRO was trading at 377.65. The strike last trading price was 9.1, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDPETRO was trading at 388.50. The strike last trading price was 12.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDPETRO was trading at 383.30. The strike last trading price was 12.4, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDPETRO was trading at 372.40. The strike last trading price was 9.05, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDPETRO was trading at 404.75. The strike last trading price was 22, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDPETRO was trading at 397.85. The strike last trading price was 18.2, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDPETRO was trading at 402.10. The strike last trading price was 21.35, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDPETRO was trading at 415.15. The strike last trading price was 35, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDPETRO was trading at 431.60. The strike last trading price was 42.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDPETRO was trading at 433.35. The strike last trading price was 42.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDPETRO was trading at 434.65. The strike last trading price was 43.8, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDPETRO was trading at 422.90. The strike last trading price was 34.95, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDPETRO was trading at 405.85. The strike last trading price was 25.5, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDPETRO was trading at 395.50. The strike last trading price was 19.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDPETRO was trading at 392.50. The strike last trading price was 19.3, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDPETRO was trading at 394.85. The strike last trading price was 21.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDPETRO was trading at 390.25. The strike last trading price was 20.9, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDPETRO was trading at 393.65. The strike last trading price was 22.1, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDPETRO was trading at 406.90. The strike last trading price was 27, which was -25.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDPETRO was trading at 415.05. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDPETRO was trading at 444.90. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDPETRO was trading at 440.55. The strike last trading price was 52.85, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDPETRO was trading at 437.95. The strike last trading price was 45, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDPETRO 28NOV2024 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 0.11
Theta: -0.44
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 360.10 | 40.35 | 0.15 | 65.63 | 45 | -9 | 514.5 |
| 20 Nov | 362.15 | 40.2 | 0.00 | 54.40 | 88.5 | -39 | 523.5 |
| 19 Nov | 362.15 | 40.2 | 7.35 | 54.40 | 88.5 | -39 | 523.5 |
| 18 Nov | 367.30 | 32.85 | 4.35 | 44.11 | 106.5 | -25.5 | 565.5 |
| 14 Nov | 372.40 | 28.5 | -0.50 | 41.02 | 121.5 | -27 | 591 |
| 13 Nov | 371.40 | 29 | 2.10 | 40.16 | 138 | -61.5 | 619.5 |
| 12 Nov | 375.55 | 26.9 | 4.90 | 36.26 | 153 | -1.5 | 682.5 |
| 11 Nov | 380.95 | 22 | -0.65 | 36.22 | 132 | -36 | 684 |
| 8 Nov | 383.05 | 22.65 | 8.25 | 37.87 | 390 | 16.5 | 718.5 |
| 7 Nov | 396.50 | 14.4 | -2.10 | 34.29 | 1,176 | 31.5 | 708 |
| 6 Nov | 391.60 | 16.5 | -11.45 | 34.75 | 976.5 | 144 | 675 |
| 5 Nov | 374.85 | 27.95 | -7.20 | 35.98 | 25.5 | 4.5 | 535.5 |
| 4 Nov | 368.50 | 35.15 | 8.00 | 43.40 | 213 | -13.5 | 529.5 |
| 1 Nov | 381.00 | 27.15 | 1.60 | 42.75 | 9 | 0 | 544.5 |
| 31 Oct | 380.90 | 25.55 | -2.85 | - | 202.5 | 22.5 | 544.5 |
| 30 Oct | 377.65 | 28.4 | 7.30 | - | 397.5 | 6 | 523.5 |
| 29 Oct | 388.50 | 21.1 | -3.10 | - | 208.5 | 45 | 520.5 |
| 28 Oct | 383.30 | 24.2 | -8.00 | - | 333 | 42 | 475.5 |
| 25 Oct | 372.40 | 32.2 | 16.15 | - | 403.5 | 15 | 433.5 |
| 24 Oct | 404.75 | 16.05 | -1.25 | - | 108 | -7.5 | 415.5 |
| 23 Oct | 397.85 | 17.3 | 1.40 | - | 232.5 | 45 | 424.5 |
| 22 Oct | 402.10 | 15.9 | 4.05 | - | 243 | 100.5 | 378 |
| 21 Oct | 415.15 | 11.85 | 4.90 | - | 220.5 | 60 | 276 |
| 18 Oct | 431.60 | 6.95 | 0.30 | - | 72 | 30 | 216 |
| 17 Oct | 433.35 | 6.65 | -0.10 | - | 79.5 | 9 | 193.5 |
| 16 Oct | 434.65 | 6.75 | -3.00 | - | 129 | 42 | 180 |
| 15 Oct | 422.90 | 9.75 | -5.55 | - | 88.5 | 25.5 | 135 |
| 14 Oct | 405.85 | 15.3 | -4.90 | - | 87 | 36 | 108 |
| 11 Oct | 395.50 | 20.2 | -1.60 | - | 1.5 | 0 | 70.5 |
| 10 Oct | 392.50 | 21.8 | 1.50 | - | 7.5 | -1.5 | 70.5 |
| 9 Oct | 394.85 | 20.3 | -6.30 | - | 25.5 | 1.5 | 72 |
| 8 Oct | 390.25 | 26.6 | 5.10 | - | 25.5 | 0 | 70.5 |
| 7 Oct | 393.65 | 21.5 | 5.00 | - | 31.5 | -10.5 | 72 |
| 4 Oct | 406.90 | 16.5 | 2.00 | - | 72 | 1.5 | 81 |
| 3 Oct | 415.05 | 14.5 | 8.70 | - | 85.5 | 49.5 | 76.5 |
| 1 Oct | 444.90 | 5.8 | -1.95 | - | 22.5 | 18 | 25.5 |
| 30 Sept | 440.55 | 7.75 | -21.00 | - | 7.5 | 6 | 6 |
| 27 Sept | 437.95 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 409.45 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 421.35 | 28.75 | 28.75 | - | 0 | 0 | 0 |
| 9 Sept | 421.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 434.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 448.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 445.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 425.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 427.85 | 0 | - | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 400 expiring on 28NOV2024
Delta for 400 PE is -0.85
Historical price for 400 PE is as follows
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 40.35, which was 0.15 higher than the previous day. The implied volatity was 65.63, the open interest changed by -6 which decreased total open position to 343
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was 54.40, the open interest changed by -26 which decreased total open position to 349
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 40.2, which was 7.35 higher than the previous day. The implied volatity was 54.40, the open interest changed by -26 which decreased total open position to 349
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 32.85, which was 4.35 higher than the previous day. The implied volatity was 44.11, the open interest changed by -17 which decreased total open position to 377
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 28.5, which was -0.50 lower than the previous day. The implied volatity was 41.02, the open interest changed by -18 which decreased total open position to 394
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 29, which was 2.10 higher than the previous day. The implied volatity was 40.16, the open interest changed by -41 which decreased total open position to 413
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 26.9, which was 4.90 higher than the previous day. The implied volatity was 36.26, the open interest changed by -1 which decreased total open position to 455
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 22, which was -0.65 lower than the previous day. The implied volatity was 36.22, the open interest changed by -24 which decreased total open position to 456
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 22.65, which was 8.25 higher than the previous day. The implied volatity was 37.87, the open interest changed by 11 which increased total open position to 479
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 14.4, which was -2.10 lower than the previous day. The implied volatity was 34.29, the open interest changed by 21 which increased total open position to 472
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 16.5, which was -11.45 lower than the previous day. The implied volatity was 34.75, the open interest changed by 96 which increased total open position to 450
On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 27.95, which was -7.20 lower than the previous day. The implied volatity was 35.98, the open interest changed by 3 which increased total open position to 357
On 4 Nov HINDPETRO was trading at 368.50. The strike last trading price was 35.15, which was 8.00 higher than the previous day. The implied volatity was 43.40, the open interest changed by -9 which decreased total open position to 353
On 1 Nov HINDPETRO was trading at 381.00. The strike last trading price was 27.15, which was 1.60 higher than the previous day. The implied volatity was 42.75, the open interest changed by 0 which decreased total open position to 363
On 31 Oct HINDPETRO was trading at 380.90. The strike last trading price was 25.55, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDPETRO was trading at 377.65. The strike last trading price was 28.4, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDPETRO was trading at 388.50. The strike last trading price was 21.1, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDPETRO was trading at 383.30. The strike last trading price was 24.2, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDPETRO was trading at 372.40. The strike last trading price was 32.2, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDPETRO was trading at 404.75. The strike last trading price was 16.05, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDPETRO was trading at 397.85. The strike last trading price was 17.3, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDPETRO was trading at 402.10. The strike last trading price was 15.9, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDPETRO was trading at 415.15. The strike last trading price was 11.85, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDPETRO was trading at 431.60. The strike last trading price was 6.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDPETRO was trading at 433.35. The strike last trading price was 6.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDPETRO was trading at 434.65. The strike last trading price was 6.75, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDPETRO was trading at 422.90. The strike last trading price was 9.75, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDPETRO was trading at 405.85. The strike last trading price was 15.3, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDPETRO was trading at 395.50. The strike last trading price was 20.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDPETRO was trading at 392.50. The strike last trading price was 21.8, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDPETRO was trading at 394.85. The strike last trading price was 20.3, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDPETRO was trading at 390.25. The strike last trading price was 26.6, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDPETRO was trading at 393.65. The strike last trading price was 21.5, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDPETRO was trading at 406.90. The strike last trading price was 16.5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDPETRO was trading at 415.05. The strike last trading price was 14.5, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDPETRO was trading at 444.90. The strike last trading price was 5.8, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDPETRO was trading at 440.55. The strike last trading price was 7.75, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDPETRO was trading at 437.95. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 28.75, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
