HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
21 Nov 2024 04:10 PM IST
| HINDPETRO 28NOV2024 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 360.10 | 0.15 | -0.10 | - | 78 | -39 | 555 | |||
| 20 Nov | 362.15 | 0.25 | 0.00 | - | 133.5 | -28.5 | 594 | |||
| 19 Nov | 362.15 | 0.25 | -0.10 | - | 133.5 | -28.5 | 594 | |||
| 18 Nov | 367.30 | 0.35 | -0.05 | 54.54 | 60 | 7.5 | 624 | |||
| 14 Nov | 372.40 | 0.4 | -0.10 | 43.33 | 189 | 4.5 | 616.5 | |||
| 13 Nov | 371.40 | 0.5 | -0.15 | 43.83 | 180 | -7.5 | 615 | |||
| 12 Nov | 375.55 | 0.65 | -0.10 | 43.39 | 144 | -1.5 | 621 | |||
| 11 Nov | 380.95 | 0.75 | -0.20 | 39.03 | 253.5 | -3 | 622.5 | |||
| 8 Nov | 383.05 | 0.95 | -1.10 | 37.17 | 343.5 | -15 | 630 | |||
| 7 Nov | 396.50 | 2.05 | -0.05 | 35.82 | 571.5 | -16.5 | 637.5 | |||
| 6 Nov | 391.60 | 2.1 | 0.80 | 37.17 | 1,141.5 | 78 | 669 | |||
| 5 Nov | 374.85 | 1.3 | -0.20 | 41.42 | 867 | 67.5 | 591 | |||
| 4 Nov | 368.50 | 1.5 | -0.60 | 46.04 | 532.5 | 102 | 522 | |||
| 1 Nov | 381.00 | 2.1 | -0.50 | 39.52 | 91.5 | 9 | 432 | |||
| 31 Oct | 380.90 | 2.6 | -0.05 | - | 724.5 | -118.5 | 421.5 | |||
| 30 Oct | 377.65 | 2.65 | -0.90 | - | 463.5 | 222 | 541.5 | |||
| 29 Oct | 388.50 | 3.55 | 0.05 | - | 718.5 | 99 | 319.5 | |||
| 28 Oct | 383.30 | 3.5 | 0.35 | - | 447 | 16.5 | 220.5 | |||
| 25 Oct | 372.40 | 3.15 | -3.60 | - | 630 | -78 | 204 | |||
| 24 Oct | 404.75 | 6.75 | 1.80 | - | 295.5 | -6 | 280.5 | |||
| 23 Oct | 397.85 | 4.95 | -1.05 | - | 178.5 | 121.5 | 279 | |||
| 22 Oct | 402.10 | 6 | -4.80 | - | 129 | 54 | 163.5 | |||
| 21 Oct | 415.15 | 10.8 | -7.30 | - | 135 | 72 | 106.5 | |||
| 18 Oct | 431.60 | 18.1 | -0.65 | - | 15 | -4.5 | 33 | |||
| 17 Oct | 433.35 | 18.75 | -0.35 | - | 12 | 3 | 39 | |||
| 16 Oct | 434.65 | 19.1 | 4.80 | - | 69 | 4.5 | 37.5 | |||
| 15 Oct | 422.90 | 14.3 | 5.15 | - | 45 | 13.5 | 34.5 | |||
| 14 Oct | 405.85 | 9.15 | 1.15 | - | 12 | 3 | 22.5 | |||
| 11 Oct | 395.50 | 8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 392.50 | 8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 394.85 | 8 | 0.45 | - | 1.5 | 0 | 19.5 | |||
| 8 Oct | 390.25 | 7.55 | 0.05 | - | 1.5 | 0 | 19.5 | |||
| 7 Oct | 393.65 | 7.5 | -4.50 | - | 7.5 | 4.5 | 18 | |||
| 4 Oct | 406.90 | 12 | -1.25 | - | 10.5 | 1.5 | 15 | |||
| 3 Oct | 415.05 | 13.25 | -14.75 | - | 10.5 | 4.5 | 13.5 | |||
| 1 Oct | 444.90 | 28 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 440.55 | 28 | 1.85 | - | 12 | -1.5 | 7.5 | |||
| 27 Sept | 437.95 | 26.15 | 7.55 | - | 12 | 4.5 | 9 | |||
| 26 Sept | 421.95 | 18.6 | 1.10 | - | 1.5 | 0 | 3 | |||
| 25 Sept | 417.40 | 17.5 | 0.00 | - | 0 | 1.5 | 0 | |||
| 24 Sept | 417.15 | 17.5 | -4.50 | - | 3 | 1.5 | 3 | |||
| 23 Sept | 403.45 | 22 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 398.75 | 22 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Sept | 398.05 | 22 | 0.00 | - | 0 | 0 | 1.5 | |||
| 18 Sept | 407.45 | 22 | 0.00 | - | 0 | 0 | 1.5 | |||
| 17 Sept | 408.70 | 22 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 410.20 | 22 | 0.00 | - | 0 | 0 | 1.5 | |||
| 13 Sept | 410.90 | 22 | 0.00 | - | 0 | 0 | 1.5 | |||
| 12 Sept | 413.40 | 22 | 0.00 | - | 1.5 | 0 | 1.5 | |||
| 11 Sept | 409.45 | 22 | -11.50 | - | 1.5 | 0 | 0 | |||
| 10 Sept | 421.35 | 33.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 421.40 | 33.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 434.40 | 33.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 448.50 | 33.5 | 33.50 | - | 0 | 0 | 0 | |||
| 4 Sept | 445.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 425.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 427.85 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Petroleum Corp - strike price 440 expiring on 28NOV2024
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 370
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 396
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 396
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 54.54, the open interest changed by 5 which increased total open position to 416
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 43.33, the open interest changed by 3 which increased total open position to 411
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 43.83, the open interest changed by -5 which decreased total open position to 410
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 43.39, the open interest changed by -1 which decreased total open position to 414
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was 39.03, the open interest changed by -2 which decreased total open position to 415
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 0.95, which was -1.10 lower than the previous day. The implied volatity was 37.17, the open interest changed by -10 which decreased total open position to 420
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 2.05, which was -0.05 lower than the previous day. The implied volatity was 35.82, the open interest changed by -11 which decreased total open position to 425
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 2.1, which was 0.80 higher than the previous day. The implied volatity was 37.17, the open interest changed by 52 which increased total open position to 446
On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was 41.42, the open interest changed by 45 which increased total open position to 394
On 4 Nov HINDPETRO was trading at 368.50. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was 46.04, the open interest changed by 68 which increased total open position to 348
On 1 Nov HINDPETRO was trading at 381.00. The strike last trading price was 2.1, which was -0.50 lower than the previous day. The implied volatity was 39.52, the open interest changed by 6 which increased total open position to 288
On 31 Oct HINDPETRO was trading at 380.90. The strike last trading price was 2.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDPETRO was trading at 377.65. The strike last trading price was 2.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDPETRO was trading at 388.50. The strike last trading price was 3.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDPETRO was trading at 383.30. The strike last trading price was 3.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDPETRO was trading at 372.40. The strike last trading price was 3.15, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDPETRO was trading at 404.75. The strike last trading price was 6.75, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDPETRO was trading at 397.85. The strike last trading price was 4.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDPETRO was trading at 402.10. The strike last trading price was 6, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDPETRO was trading at 415.15. The strike last trading price was 10.8, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDPETRO was trading at 431.60. The strike last trading price was 18.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDPETRO was trading at 433.35. The strike last trading price was 18.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDPETRO was trading at 434.65. The strike last trading price was 19.1, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDPETRO was trading at 422.90. The strike last trading price was 14.3, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDPETRO was trading at 405.85. The strike last trading price was 9.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDPETRO was trading at 395.50. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDPETRO was trading at 392.50. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDPETRO was trading at 394.85. The strike last trading price was 8, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDPETRO was trading at 390.25. The strike last trading price was 7.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDPETRO was trading at 393.65. The strike last trading price was 7.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDPETRO was trading at 406.90. The strike last trading price was 12, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDPETRO was trading at 415.05. The strike last trading price was 13.25, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDPETRO was trading at 444.90. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDPETRO was trading at 440.55. The strike last trading price was 28, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDPETRO was trading at 437.95. The strike last trading price was 26.15, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HINDPETRO was trading at 421.95. The strike last trading price was 18.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HINDPETRO was trading at 417.40. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HINDPETRO was trading at 417.15. The strike last trading price was 17.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HINDPETRO was trading at 403.45. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HINDPETRO was trading at 398.75. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HINDPETRO was trading at 398.05. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HINDPETRO was trading at 407.45. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDPETRO was trading at 408.70. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDPETRO was trading at 410.20. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDPETRO was trading at 410.90. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDPETRO was trading at 413.40. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 22, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 33.5, which was 33.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDPETRO 28NOV2024 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 360.10 | 67.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 362.15 | 67.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 362.15 | 67.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 367.30 | 67.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 372.40 | 67.1 | 0.00 | 0.00 | 0 | -4.5 | 0 |
| 13 Nov | 371.40 | 67.1 | 17.35 | 59.04 | 4.5 | 0 | 33 |
| 12 Nov | 375.55 | 49.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 380.95 | 49.75 | 0.00 | 0.00 | 0 | 1.5 | 0 |
| 8 Nov | 383.05 | 49.75 | 5.00 | - | 1.5 | 0 | 31.5 |
| 7 Nov | 396.50 | 44.75 | -1.35 | 36.94 | 10.5 | 0 | 30 |
| 6 Nov | 391.60 | 46.1 | -27.85 | 27.37 | 6 | 0 | 27 |
| 5 Nov | 374.85 | 73.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 368.50 | 73.95 | 10.95 | 65.29 | 4.5 | 0 | 27 |
| 1 Nov | 381.00 | 63 | 0.00 | 0.00 | 0 | 6 | 0 |
| 31 Oct | 380.90 | 63 | 8.50 | - | 6 | 4.5 | 25.5 |
| 30 Oct | 377.65 | 54.5 | 0.00 | - | 0 | 4.5 | 0 |
| 29 Oct | 388.50 | 54.5 | -4.00 | - | 4.5 | 3 | 19.5 |
| 28 Oct | 383.30 | 58.5 | -4.90 | - | 3 | 0 | 18 |
| 25 Oct | 372.40 | 63.4 | 21.10 | - | 6 | 1.5 | 18 |
| 24 Oct | 404.75 | 42.3 | 0.00 | - | 0 | 1.5 | 0 |
| 23 Oct | 397.85 | 42.3 | 2.30 | - | 9 | 1.5 | 16.5 |
| 22 Oct | 402.10 | 40 | 18.65 | - | 1.5 | 0 | 13.5 |
| 21 Oct | 415.15 | 21.35 | 0.00 | - | 0 | 4.5 | 0 |
| 18 Oct | 431.60 | 21.35 | -1.25 | - | 7.5 | 6 | 15 |
| 17 Oct | 433.35 | 22.6 | 0.90 | - | 3 | 0 | 6 |
| 16 Oct | 434.65 | 21.7 | -5.40 | - | 6 | 0 | 3 |
| 15 Oct | 422.90 | 27.1 | -9.40 | - | 3 | 0 | 1.5 |
| 14 Oct | 405.85 | 36.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 395.50 | 36.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 392.50 | 36.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 394.85 | 36.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 390.25 | 36.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 393.65 | 36.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 406.90 | 36.5 | 14.75 | - | 1.5 | 0 | 1.5 |
| 3 Oct | 415.05 | 21.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 444.90 | 21.75 | -1.90 | - | 4.5 | 1.5 | 3 |
| 30 Sept | 440.55 | 23.65 | -1.80 | - | 3 | -1.5 | 1.5 |
| 27 Sept | 437.95 | 25.45 | -14.55 | - | 1.5 | 0 | 1.5 |
| 26 Sept | 421.95 | 40 | 0.00 | - | 0 | 0 | 1.5 |
| 25 Sept | 417.40 | 40 | 0.00 | - | 0 | 0 | 1.5 |
| 24 Sept | 417.15 | 40 | 0.00 | - | 0 | 0 | 1.5 |
| 23 Sept | 403.45 | 40 | 0.00 | - | 0 | 0 | 1.5 |
| 20 Sept | 398.75 | 40 | 0.00 | - | 0 | 0 | 1.5 |
| 19 Sept | 398.05 | 40 | 0.00 | - | 0 | 0 | 1.5 |
| 18 Sept | 407.45 | 40 | 0.00 | - | 1.5 | 0 | 1.5 |
| 17 Sept | 408.70 | 40 | 0.00 | - | 1.5 | 0 | 1.5 |
| 16 Sept | 410.20 | 40 | 0.00 | - | 1.5 | 0 | 1.5 |
| 13 Sept | 410.90 | 40 | 0.00 | - | 1.5 | 0 | 1.5 |
| 12 Sept | 413.40 | 40 | 0.00 | - | 1.5 | 0 | 1.5 |
| 11 Sept | 409.45 | 40 | 40.00 | - | 1.5 | 0 | 0 |
| 10 Sept | 421.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 421.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 434.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 448.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 445.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 425.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 427.85 | 0 | - | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 440 expiring on 28NOV2024
Delta for 440 PE is 0.00
Historical price for 440 PE is as follows
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 67.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 67.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 67.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 67.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 67.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 67.1, which was 17.35 higher than the previous day. The implied volatity was 59.04, the open interest changed by 0 which decreased total open position to 22
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 49.75, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 44.75, which was -1.35 lower than the previous day. The implied volatity was 36.94, the open interest changed by 0 which decreased total open position to 20
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 46.1, which was -27.85 lower than the previous day. The implied volatity was 27.37, the open interest changed by 0 which decreased total open position to 18
On 5 Nov HINDPETRO was trading at 374.85. The strike last trading price was 73.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDPETRO was trading at 368.50. The strike last trading price was 73.95, which was 10.95 higher than the previous day. The implied volatity was 65.29, the open interest changed by 0 which decreased total open position to 18
On 1 Nov HINDPETRO was trading at 381.00. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct HINDPETRO was trading at 380.90. The strike last trading price was 63, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDPETRO was trading at 377.65. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDPETRO was trading at 388.50. The strike last trading price was 54.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDPETRO was trading at 383.30. The strike last trading price was 58.5, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDPETRO was trading at 372.40. The strike last trading price was 63.4, which was 21.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDPETRO was trading at 404.75. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDPETRO was trading at 397.85. The strike last trading price was 42.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDPETRO was trading at 402.10. The strike last trading price was 40, which was 18.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDPETRO was trading at 415.15. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDPETRO was trading at 431.60. The strike last trading price was 21.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDPETRO was trading at 433.35. The strike last trading price was 22.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDPETRO was trading at 434.65. The strike last trading price was 21.7, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDPETRO was trading at 422.90. The strike last trading price was 27.1, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDPETRO was trading at 405.85. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDPETRO was trading at 395.50. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDPETRO was trading at 392.50. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDPETRO was trading at 394.85. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDPETRO was trading at 390.25. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDPETRO was trading at 393.65. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDPETRO was trading at 406.90. The strike last trading price was 36.5, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDPETRO was trading at 415.05. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDPETRO was trading at 444.90. The strike last trading price was 21.75, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDPETRO was trading at 440.55. The strike last trading price was 23.65, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDPETRO was trading at 437.95. The strike last trading price was 25.45, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HINDPETRO was trading at 421.95. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HINDPETRO was trading at 417.40. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HINDPETRO was trading at 417.15. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HINDPETRO was trading at 403.45. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HINDPETRO was trading at 398.75. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HINDPETRO was trading at 398.05. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HINDPETRO was trading at 407.45. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDPETRO was trading at 408.70. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDPETRO was trading at 410.20. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDPETRO was trading at 410.90. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDPETRO was trading at 413.40. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 40, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
