HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
17 Oct 2024 04:11 PM IST
| HINDPETRO 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 433.35 | 35.25 | -0.40 | 2,67,300 | 22,275 | 10,22,625 | ||||
| 16 Oct | 434.65 | 35.65 | 5.30 | 7,41,150 | -78,975 | 10,08,450 | ||||
| 15 Oct | 422.90 | 30.35 | 14.05 | 44,75,250 | -4,73,850 | 10,99,575 | ||||
| 14 Oct | 405.85 | 16.3 | 5.35 | 63,26,100 | -3,86,775 | 15,83,550 | ||||
| 11 Oct | 395.50 | 10.95 | -0.05 | 33,65,550 | 58,725 | 19,68,300 | ||||
| 10 Oct | 392.50 | 11 | -2.35 | 39,81,150 | 2,30,850 | 18,95,400 | ||||
| 9 Oct | 394.85 | 13.35 | -0.05 | 66,54,150 | 2,71,350 | 16,64,550 | ||||
| 8 Oct | 390.25 | 13.4 | -0.60 | 65,10,375 | 4,53,600 | 14,05,350 | ||||
| 7 Oct | 393.65 | 14 | -6.25 | 31,28,625 | 2,77,425 | 9,61,875 | ||||
| 4 Oct | 406.90 | 20.25 | -5.35 | 42,97,050 | 2,40,975 | 6,82,425 | ||||
| 3 Oct | 415.05 | 25.6 | -24.40 | 5,75,100 | -16,200 | 4,39,425 | ||||
| 1 Oct | 444.90 | 50 | 3.10 | 24,300 | -10,125 | 4,55,625 | ||||
| 30 Sept | 440.55 | 46.9 | 2.40 | 1,70,100 | -40,500 | 4,69,800 | ||||
| 27 Sept | 437.95 | 44.5 | 13.75 | 9,80,100 | -32,400 | 4,83,975 | ||||
| 26 Sept | 421.95 | 30.75 | 2.20 | 4,88,025 | 62,775 | 5,16,375 | ||||
| 25 Sept | 417.40 | 28.55 | 0.10 | 4,17,150 | 58,725 | 4,53,600 | ||||
| 24 Sept | 417.15 | 28.45 | 7.95 | 14,05,350 | -46,575 | 3,96,900 | ||||
| 23 Sept | 403.45 | 20.5 | 3.35 | 8,42,400 | 1,57,950 | 4,41,450 | ||||
| 20 Sept | 398.75 | 17.15 | -1.00 | 4,83,975 | 1,37,700 | 2,79,450 | ||||
| 19 Sept | 398.05 | 18.15 | -5.85 | 1,70,100 | 89,100 | 1,41,750 | ||||
| 18 Sept | 407.45 | 24 | -0.45 | 6,075 | 2,025 | 50,625 | ||||
| 17 Sept | 408.70 | 24.45 | -1.30 | 30,375 | 12,150 | 46,575 | ||||
| 16 Sept | 410.20 | 25.75 | -0.80 | 14,175 | 4,050 | 32,400 | ||||
|
|
||||||||||
| 13 Sept | 410.90 | 26.55 | -2.95 | 14,175 | 6,075 | 28,350 | ||||
| 12 Sept | 413.40 | 29.5 | 2.50 | 18,225 | 0 | 22,275 | ||||
| 11 Sept | 409.45 | 27 | -12.00 | 16,200 | 6,075 | 20,250 | ||||
| 10 Sept | 421.35 | 39 | 0.00 | 0 | 2,025 | 0 | ||||
| 9 Sept | 421.40 | 39 | -7.40 | 4,050 | 0 | 12,150 | ||||
| 6 Sept | 434.40 | 46.4 | -16.15 | 4,050 | 2,025 | 12,150 | ||||
| 5 Sept | 448.50 | 62.55 | 22.35 | 6,075 | 0 | 10,125 | ||||
| 4 Sept | 445.10 | 40.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 425.90 | 40.2 | -3.90 | 2,025 | 0 | 10,125 | ||||
| 2 Sept | 427.85 | 44.1 | 7.25 | 4,050 | -2,025 | 12,150 | ||||
| 30 Aug | 419.05 | 36.85 | 0.95 | 10,125 | 2,025 | 8,100 | ||||
| 29 Aug | 415.85 | 35.9 | 6.55 | 2,025 | 0 | 8,100 | ||||
| 28 Aug | 406.60 | 29.35 | 2.35 | 2,025 | 0 | 6,075 | ||||
| 27 Aug | 404.35 | 27 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 405.05 | 27 | 0.00 | 0 | 2,025 | 0 | ||||
| 23 Aug | 405.50 | 27 | 27.00 | 2,025 | 0 | 4,050 | ||||
| 19 Aug | 387.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 371.35 | 0 | -31.10 | 0 | 0 | 0 | ||||
| 6 Aug | 386.20 | 31.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 388.75 | 31.1 | 0 | 0 | 0 | |||||
For Hindustan Petroleum Corp - strike price 400 expiring on 31OCT2024
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 17 Oct HINDPETRO was trading at 433.35. The strike last trading price was 35.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 22275 which increased total open position to 1022625
On 16 Oct HINDPETRO was trading at 434.65. The strike last trading price was 35.65, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by -78975 which decreased total open position to 1008450
On 15 Oct HINDPETRO was trading at 422.90. The strike last trading price was 30.35, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by -473850 which decreased total open position to 1099575
On 14 Oct HINDPETRO was trading at 405.85. The strike last trading price was 16.3, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by -386775 which decreased total open position to 1583550
On 11 Oct HINDPETRO was trading at 395.50. The strike last trading price was 10.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 58725 which increased total open position to 1968300
On 10 Oct HINDPETRO was trading at 392.50. The strike last trading price was 11, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 230850 which increased total open position to 1895400
On 9 Oct HINDPETRO was trading at 394.85. The strike last trading price was 13.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 271350 which increased total open position to 1664550
On 8 Oct HINDPETRO was trading at 390.25. The strike last trading price was 13.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 453600 which increased total open position to 1405350
On 7 Oct HINDPETRO was trading at 393.65. The strike last trading price was 14, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 277425 which increased total open position to 961875
On 4 Oct HINDPETRO was trading at 406.90. The strike last trading price was 20.25, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 240975 which increased total open position to 682425
On 3 Oct HINDPETRO was trading at 415.05. The strike last trading price was 25.6, which was -24.40 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 439425
On 1 Oct HINDPETRO was trading at 444.90. The strike last trading price was 50, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -10125 which decreased total open position to 455625
On 30 Sept HINDPETRO was trading at 440.55. The strike last trading price was 46.9, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 469800
On 27 Sept HINDPETRO was trading at 437.95. The strike last trading price was 44.5, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by -32400 which decreased total open position to 483975
On 26 Sept HINDPETRO was trading at 421.95. The strike last trading price was 30.75, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 62775 which increased total open position to 516375
On 25 Sept HINDPETRO was trading at 417.40. The strike last trading price was 28.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 58725 which increased total open position to 453600
On 24 Sept HINDPETRO was trading at 417.15. The strike last trading price was 28.45, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by -46575 which decreased total open position to 396900
On 23 Sept HINDPETRO was trading at 403.45. The strike last trading price was 20.5, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 157950 which increased total open position to 441450
On 20 Sept HINDPETRO was trading at 398.75. The strike last trading price was 17.15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 137700 which increased total open position to 279450
On 19 Sept HINDPETRO was trading at 398.05. The strike last trading price was 18.15, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 89100 which increased total open position to 141750
On 18 Sept HINDPETRO was trading at 407.45. The strike last trading price was 24, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 50625
On 17 Sept HINDPETRO was trading at 408.70. The strike last trading price was 24.45, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 46575
On 16 Sept HINDPETRO was trading at 410.20. The strike last trading price was 25.75, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 32400
On 13 Sept HINDPETRO was trading at 410.90. The strike last trading price was 26.55, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 28350
On 12 Sept HINDPETRO was trading at 413.40. The strike last trading price was 29.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22275
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 27, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 20250
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 0
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 39, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12150
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 46.4, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 12150
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 62.55, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10125
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 40.2, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10125
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 44.1, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 12150
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 36.85, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 8100
On 29 Aug HINDPETRO was trading at 415.85. The strike last trading price was 35.9, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8100
On 28 Aug HINDPETRO was trading at 406.60. The strike last trading price was 29.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6075
On 27 Aug HINDPETRO was trading at 404.35. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDPETRO was trading at 405.05. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 0
On 23 Aug HINDPETRO was trading at 405.50. The strike last trading price was 27, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4050
On 19 Aug HINDPETRO was trading at 387.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDPETRO was trading at 371.35. The strike last trading price was 0, which was -31.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDPETRO was trading at 386.20. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDPETRO was trading at 388.75. The strike last trading price was 31.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 433.35 | 2.45 | 0.05 | 26,56,800 | 44,550 | 18,22,500 |
| 16 Oct | 434.65 | 2.4 | -1.25 | 46,55,475 | -2,00,475 | 18,08,325 |
| 15 Oct | 422.90 | 3.65 | -5.10 | 87,19,650 | 2,26,800 | 19,86,525 |
| 14 Oct | 405.85 | 8.75 | -5.85 | 34,46,550 | 2,12,625 | 17,59,725 |
| 11 Oct | 395.50 | 14.6 | -2.15 | 8,97,075 | -56,700 | 15,57,225 |
| 10 Oct | 392.50 | 16.75 | 1.05 | 21,78,900 | 42,525 | 16,15,950 |
| 9 Oct | 394.85 | 15.7 | -1.20 | 57,59,100 | 83,025 | 15,73,425 |
| 8 Oct | 390.25 | 16.9 | -1.80 | 25,41,375 | 1,45,800 | 21,03,975 |
| 7 Oct | 393.65 | 18.7 | 6.45 | 34,42,500 | 48,600 | 19,70,325 |
| 4 Oct | 406.90 | 12.25 | 2.40 | 86,34,600 | 4,31,325 | 19,31,850 |
| 3 Oct | 415.05 | 9.85 | 6.80 | 40,94,550 | 1,01,250 | 15,51,150 |
| 1 Oct | 444.90 | 3.05 | -1.25 | 12,91,950 | -1,84,275 | 14,55,975 |
| 30 Sept | 440.55 | 4.3 | -0.35 | 17,51,625 | -1,15,425 | 16,46,325 |
| 27 Sept | 437.95 | 4.65 | -2.85 | 36,97,650 | 3,90,825 | 17,65,800 |
| 26 Sept | 421.95 | 7.5 | -2.40 | 11,80,575 | 2,28,825 | 13,77,000 |
| 25 Sept | 417.40 | 9.9 | 0.80 | 16,54,425 | 4,05,000 | 11,46,150 |
| 24 Sept | 417.15 | 9.1 | -4.15 | 11,11,725 | 2,57,175 | 7,41,150 |
| 23 Sept | 403.45 | 13.25 | -3.75 | 3,58,425 | 1,35,675 | 4,79,925 |
| 20 Sept | 398.75 | 17 | -0.35 | 1,55,925 | 54,675 | 3,46,275 |
| 19 Sept | 398.05 | 17.35 | 3.80 | 1,47,825 | 20,250 | 2,93,625 |
| 18 Sept | 407.45 | 13.55 | 0.65 | 28,350 | 10,125 | 2,73,375 |
| 17 Sept | 408.70 | 12.9 | 0.45 | 93,150 | 52,650 | 2,61,225 |
| 16 Sept | 410.20 | 12.45 | -0.35 | 60,750 | -12,150 | 2,08,575 |
| 13 Sept | 410.90 | 12.8 | 0.10 | 83,025 | 28,350 | 2,20,725 |
| 12 Sept | 413.40 | 12.7 | -1.70 | 1,11,375 | -4,050 | 1,92,375 |
| 11 Sept | 409.45 | 14.4 | 4.40 | 52,650 | 14,175 | 1,96,425 |
| 10 Sept | 421.35 | 10 | -0.30 | 30,375 | 2,025 | 1,82,250 |
| 9 Sept | 421.40 | 10.3 | 1.45 | 74,925 | -8,100 | 1,80,225 |
| 6 Sept | 434.40 | 8.85 | 2.85 | 1,19,475 | 34,425 | 1,88,325 |
| 5 Sept | 448.50 | 6 | -0.65 | 1,25,550 | 24,300 | 1,55,925 |
| 4 Sept | 445.10 | 6.65 | -3.35 | 1,01,250 | 50,625 | 1,31,625 |
| 3 Sept | 425.90 | 10 | 0.25 | 48,600 | 18,225 | 81,000 |
| 2 Sept | 427.85 | 9.75 | -0.95 | 74,925 | 52,650 | 60,750 |
| 30 Aug | 419.05 | 10.7 | -34.45 | 10,125 | 8,100 | 8,100 |
| 29 Aug | 415.85 | 45.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 406.60 | 45.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 404.35 | 45.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 405.05 | 45.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 405.50 | 45.15 | 45.15 | 0 | 0 | 0 |
| 19 Aug | 387.35 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 371.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 388.75 | 0 | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 400 expiring on 31OCT2024
Delta for 400 PE is -
Historical price for 400 PE is as follows
On 17 Oct HINDPETRO was trading at 433.35. The strike last trading price was 2.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 44550 which increased total open position to 1822500
On 16 Oct HINDPETRO was trading at 434.65. The strike last trading price was 2.4, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -200475 which decreased total open position to 1808325
On 15 Oct HINDPETRO was trading at 422.90. The strike last trading price was 3.65, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 226800 which increased total open position to 1986525
On 14 Oct HINDPETRO was trading at 405.85. The strike last trading price was 8.75, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 212625 which increased total open position to 1759725
On 11 Oct HINDPETRO was trading at 395.50. The strike last trading price was 14.6, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -56700 which decreased total open position to 1557225
On 10 Oct HINDPETRO was trading at 392.50. The strike last trading price was 16.75, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 42525 which increased total open position to 1615950
On 9 Oct HINDPETRO was trading at 394.85. The strike last trading price was 15.7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 83025 which increased total open position to 1573425
On 8 Oct HINDPETRO was trading at 390.25. The strike last trading price was 16.9, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 145800 which increased total open position to 2103975
On 7 Oct HINDPETRO was trading at 393.65. The strike last trading price was 18.7, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 1970325
On 4 Oct HINDPETRO was trading at 406.90. The strike last trading price was 12.25, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 431325 which increased total open position to 1931850
On 3 Oct HINDPETRO was trading at 415.05. The strike last trading price was 9.85, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 1551150
On 1 Oct HINDPETRO was trading at 444.90. The strike last trading price was 3.05, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -184275 which decreased total open position to 1455975
On 30 Sept HINDPETRO was trading at 440.55. The strike last trading price was 4.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -115425 which decreased total open position to 1646325
On 27 Sept HINDPETRO was trading at 437.95. The strike last trading price was 4.65, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 390825 which increased total open position to 1765800
On 26 Sept HINDPETRO was trading at 421.95. The strike last trading price was 7.5, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 228825 which increased total open position to 1377000
On 25 Sept HINDPETRO was trading at 417.40. The strike last trading price was 9.9, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 405000 which increased total open position to 1146150
On 24 Sept HINDPETRO was trading at 417.15. The strike last trading price was 9.1, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 257175 which increased total open position to 741150
On 23 Sept HINDPETRO was trading at 403.45. The strike last trading price was 13.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 135675 which increased total open position to 479925
On 20 Sept HINDPETRO was trading at 398.75. The strike last trading price was 17, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 54675 which increased total open position to 346275
On 19 Sept HINDPETRO was trading at 398.05. The strike last trading price was 17.35, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 293625
On 18 Sept HINDPETRO was trading at 407.45. The strike last trading price was 13.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 273375
On 17 Sept HINDPETRO was trading at 408.70. The strike last trading price was 12.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 52650 which increased total open position to 261225
On 16 Sept HINDPETRO was trading at 410.20. The strike last trading price was 12.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -12150 which decreased total open position to 208575
On 13 Sept HINDPETRO was trading at 410.90. The strike last trading price was 12.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 28350 which increased total open position to 220725
On 12 Sept HINDPETRO was trading at 413.40. The strike last trading price was 12.7, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 192375
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 14.4, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 196425
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 10, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 182250
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 10.3, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 180225
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 8.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 34425 which increased total open position to 188325
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 155925
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 6.65, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 50625 which increased total open position to 131625
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 10, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 18225 which increased total open position to 81000
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 9.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 52650 which increased total open position to 60750
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 10.7, which was -34.45 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 8100
On 29 Aug HINDPETRO was trading at 415.85. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDPETRO was trading at 406.60. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDPETRO was trading at 404.35. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDPETRO was trading at 405.05. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDPETRO was trading at 405.50. The strike last trading price was 45.15, which was 45.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDPETRO was trading at 387.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDPETRO was trading at 371.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDPETRO was trading at 386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDPETRO was trading at 388.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
