HINDPETRO

Hindustan Petroleum Corp

448.75 +2.80 (0.63%)

L: 442.3 H: 453.9

Back to Option Chain

Historical option data for HINDPETRO
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDPETRO 30-DEC-2025 430 CE
Delta: 0.82 Vega: 0.28 Theta: -0.24 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	448.75	22.55 ₹ 45,663.75	1.35 2733.75	21.39	170 3,44,250	46 93,150	115 2,32,875
8 Dec	445.95	21.2 ₹ 42,930	-3.3 -6682.50	18.19	23 46,575	-7 -14,175	68 1,37,700
5 Dec	450.35	24.5 ₹ 49,612.5	0.8 1620.00	20.97	58 1,17,450	-6 -12,150	75 1,51,875
4 Dec	447.95	23.3 ₹ 47,182.5	-3.35 -6783.75	22.53	99 2,00,475	-39 -78,975	81 1,64,025
3 Dec	450.70	26.65 ₹ 53,966.25	-0.25 -506.25	20.55	154 3,11,850	19 38,475	104 2,10,600
2 Dec	450.45	27 ₹ 54,675	-1.3 -2632.50	27.87	150 3,03,750	58 1,17,450	88 1,78,200
1 Dec	451.95	28.5 ₹ 57,712.5	-5.5 -11137.50	24.98	30 60,750	16 32,400	24 48,600
28 Nov	457.50	34 ₹ 68,850	-6.4 -12960.00	-	0 0	0 0	0 0
27 Nov	463.40	34 ₹ 68,850	-6.4 -12960.00	-	0 0	0 0	0 0
26 Nov	466.25	34 ₹ 68,850	-6.4 -12960.00	-	0 0	3 6,075	0 0
25 Nov	455.25	34 ₹ 68,850	-6.4 -12960.00	25.42	3 6,075	1 2,025	6 12,150

24 Nov	463.05	40.4 ₹ 81,810	-11.6 -23490.00	24.79	1 2,025	0 0	4 8,100
21 Nov	471.90	52 ₹ 1,05,300	-4 -8100.00	-	0 0	1 2,025	0 0
20 Nov	477.90	52 ₹ 1,05,300	-4 -8100.00	-	1 2,025	0 0	3 6,075
19 Nov	477.15	56 ₹ 1,13,400	-4 -8100.00	34.46	1 2,025	0 0	2 4,050
18 Nov	483.55	60 ₹ 1,21,500	13.85 28046.25	-	0 0	0 0	0 0
17 Nov	486.50	60 ₹ 1,21,500	13.85 28046.25	-	0 0	0 0	0 0
14 Nov	481.25	60 ₹ 1,21,500	13.85 28046.25	-	0 0	2 4,050	0 0
13 Nov	486.05	60 ₹ 1,21,500	13.85 28046.25	-	2 4,050	0 0	0 0
12 Nov	484.90	46.15 ₹ 93,453.75	0 0.00	-	0 0	0 0	0 0
11 Nov	487.90	46.15 ₹ 93,453.75	0 0.00	-	0 0	0 0	0 0
10 Nov	482.00	46.15 ₹ 93,453.75	0 0.00	-	0 0	0 0	0 0
7 Nov	479.55	46.15 ₹ 93,453.75	0 0.00	-	0 0	0 0	0 0
6 Nov	473.15	46.15 ₹ 93,453.75	0 0.00	-	0 0	0 0	0 0
4 Nov	484.85	46.15 ₹ 93,453.75	0 0.00	-	0 0	0 0	0 0
3 Nov	484.10	46.15 ₹ 93,453.75	0 0.00	-	0 0	0 0	0 0
31 Oct	476.00	46.15 ₹ 93,453.75	0 0.00	-	0 0	0 0	0 0
30 Oct	469.75	46.15 ₹ 93,453.75	0 0.00	-	0 0	0 0	0 0
29 Oct	468.85	46.15 ₹ 93,453.75	0 0.00	-	0 0	0 0	0 0
28 Oct	452.15	46.15 ₹ 93,453.75	0 0.00	-	0 0	0 0	0 0
27 Oct	453.75	46.15 ₹ 93,453.75	0 0.00	-	0 0	0 0	0 0
24 Oct	438.45	46.15 ₹ 93,453.75	0 0.00	-	0 0	0 0	0 0
21 Oct	455.40	46.15 ₹ 93,453.75	0 0.00	-	0 0	0 0	0 0
20 Oct	452.95	46.15 ₹ 93,453.75	0 0.00	-	0 0	0 0	0 0
10 Oct	452.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	458.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	456.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	446.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hindustan Petroleum Corp - strike price 430 expiring on 30DEC2025

Delta for 430 CE is 0.82

Historical price for 430 CE is as follows

On 9 Dec HINDPETRO was trading at 448.75. The strike last trading price was 22.55, which was 1.35 higher than the previous day. The implied volatity was 21.39, the open interest changed by 46 which increased total open position to 115

On 8 Dec HINDPETRO was trading at 445.95. The strike last trading price was 21.2, which was -3.3 lower than the previous day. The implied volatity was 18.19, the open interest changed by -7 which decreased total open position to 68

On 5 Dec HINDPETRO was trading at 450.35. The strike last trading price was 24.5, which was 0.8 higher than the previous day. The implied volatity was 20.97, the open interest changed by -6 which decreased total open position to 75

On 4 Dec HINDPETRO was trading at 447.95. The strike last trading price was 23.3, which was -3.35 lower than the previous day. The implied volatity was 22.53, the open interest changed by -39 which decreased total open position to 81

On 3 Dec HINDPETRO was trading at 450.70. The strike last trading price was 26.65, which was -0.25 lower than the previous day. The implied volatity was 20.55, the open interest changed by 19 which increased total open position to 104

On 2 Dec HINDPETRO was trading at 450.45. The strike last trading price was 27, which was -1.3 lower than the previous day. The implied volatity was 27.87, the open interest changed by 58 which increased total open position to 88

On 1 Dec HINDPETRO was trading at 451.95. The strike last trading price was 28.5, which was -5.5 lower than the previous day. The implied volatity was 24.98, the open interest changed by 16 which increased total open position to 24

On 28 Nov HINDPETRO was trading at 457.50. The strike last trading price was 34, which was -6.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HINDPETRO was trading at 463.40. The strike last trading price was 34, which was -6.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HINDPETRO was trading at 466.25. The strike last trading price was 34, which was -6.4 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 25 Nov HINDPETRO was trading at 455.25. The strike last trading price was 34, which was -6.4 lower than the previous day. The implied volatity was 25.42, the open interest changed by 1 which increased total open position to 6

On 24 Nov HINDPETRO was trading at 463.05. The strike last trading price was 40.4, which was -11.6 lower than the previous day. The implied volatity was 24.79, the open interest changed by 0 which decreased total open position to 4

On 21 Nov HINDPETRO was trading at 471.90. The strike last trading price was 52, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov HINDPETRO was trading at 477.90. The strike last trading price was 52, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 19 Nov HINDPETRO was trading at 477.15. The strike last trading price was 56, which was -4 lower than the previous day. The implied volatity was 34.46, the open interest changed by 0 which decreased total open position to 2

On 18 Nov HINDPETRO was trading at 483.55. The strike last trading price was 60, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HINDPETRO was trading at 486.50. The strike last trading price was 60, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HINDPETRO was trading at 481.25. The strike last trading price was 60, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 13 Nov HINDPETRO was trading at 486.05. The strike last trading price was 60, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HINDPETRO was trading at 484.90. The strike last trading price was 46.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HINDPETRO was trading at 487.90. The strike last trading price was 46.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HINDPETRO was trading at 482.00. The strike last trading price was 46.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HINDPETRO was trading at 479.55. The strike last trading price was 46.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDPETRO was trading at 473.15. The strike last trading price was 46.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDPETRO was trading at 484.85. The strike last trading price was 46.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDPETRO was trading at 484.10. The strike last trading price was 46.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDPETRO was trading at 476.00. The strike last trading price was 46.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDPETRO was trading at 469.75. The strike last trading price was 46.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDPETRO was trading at 468.85. The strike last trading price was 46.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDPETRO was trading at 452.15. The strike last trading price was 46.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDPETRO was trading at 453.75. The strike last trading price was 46.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HINDPETRO was trading at 438.45. The strike last trading price was 46.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDPETRO was trading at 455.40. The strike last trading price was 46.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDPETRO was trading at 452.95. The strike last trading price was 46.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDPETRO was trading at 452.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDPETRO was trading at 458.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HINDPETRO was trading at 456.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDPETRO was trading at 446.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDPETRO 30DEC2025 430 PE
Delta: -0.20 Vega: 0.30 Theta: -0.14 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	448.75	2.9 ₹ 5,872.5	-1 -2025.00	23.69	376 7,61,400	8 16,200	269 5,44,725
8 Dec	445.95	3.9 ₹ 7,897.5	0.8 1620.00	25.78	210 4,25,250	28 56,700	260 5,26,500
5 Dec	450.35	3.15 ₹ 6,378.75	-0.85 -1721.25	23.64	155 3,13,875	-5 -10,125	232 4,69,800
4 Dec	447.95	4.05 ₹ 8,201.25	0.1 202.50	24.36	139 2,81,475	14 28,350	237 4,79,925
3 Dec	450.70	3.75 ₹ 7,593.75	-0.45 -911.25	25.92	206 4,17,150	-3 -6,075	223 4,51,575
2 Dec	450.45	4.25 ₹ 8,606.25	0.45 911.25	25.11	159 3,21,975	25 50,625	226 4,57,650
1 Dec	451.95	3.7 ₹ 7,492.5	0.4 810.00	24.99	94 1,90,350	18 36,450	201 4,07,025
28 Nov	457.50	3.2 ₹ 6,480	0.7 1417.50	25.94	80 1,62,000	7 14,175	183 3,70,575
27 Nov	463.40	2.5 ₹ 5,062.5	0.35 708.75	25.77	71 1,43,775	43 87,075	175 3,54,375
26 Nov	466.25	2.1 ₹ 4,252.5	-1.75 -3543.75	25.73	65 1,31,625	11 22,275	132 2,67,300
25 Nov	455.25	3.8 ₹ 7,695	0.75 1518.75	25.83	108 2,18,700	37 74,925	120 2,43,000
24 Nov	463.05	3 ₹ 6,075	0.75 1518.75	26.74	82 1,66,050	27 54,675	85 1,72,125
21 Nov	471.90	2.25 ₹ 4,556.25	0.25 506.25	26.75	71 1,43,775	26 52,650	57 1,15,425
20 Nov	477.90	2 ₹ 4,050	-0.25 -506.25	28.06	18 36,450	-1 -2,025	31 62,775
19 Nov	477.15	2.25 ₹ 4,556.25	0.3 607.50	28.00	65 1,31,625	18 36,450	33 66,825
18 Nov	483.55	1.95 ₹ 3,948.75	0.1 202.50	29.01	5 10,125	4 8,100	15 30,375
17 Nov	486.50	1.85 ₹ 3,746.25	-0.55 -1113.75	28.96	6 12,150	4 8,100	10 20,250
14 Nov	481.25	2.4 ₹ 4,860	-2.35 -4758.75	-	0 0	-1 -2,025	0 0
13 Nov	486.05	2.4 ₹ 4,860	-2.35 -4758.75	29.67	1 2,025	0 0	7 14,175
12 Nov	484.90	4.75 ₹ 9,618.75	2.25 4556.25	35.54	1 2,025	0 0	7 14,175
11 Nov	487.90	2.5 ₹ 5,062.5	-1.7 -3442.50	30.28	1 2,025	0 0	8 16,200
10 Nov	482.00	4.2 ₹ 8,505	-1.3 -2632.50	-	0 0	0 0	0 0
7 Nov	479.55	4.2 ₹ 8,505	-1.3 -2632.50	-	0 0	0 0	0 0
6 Nov	473.15	4.2 ₹ 8,505	-1.3 -2632.50	-	0 0	0 0	0 0
4 Nov	484.85	4.2 ₹ 8,505	-1.3 -2632.50	-	0 0	-4 -8,100	0 0
3 Nov	484.10	4.2 ₹ 8,505	-1.3 -2632.50	31.73	4 8,100	-3 -6,075	9 18,225
31 Oct	476.00	5.5 ₹ 11,137.5	-1.5 -3037.50	-	9 18,225	-1 -2,025	11 22,275
30 Oct	469.75	7 ₹ 14,175	-0.55 -1113.75	31.86	13 26,325	1 2,025	13 26,325
29 Oct	468.85	7.55 ₹ 15,288.75	-3.3 -6682.50	33.33	30 60,750	-9 -18,225	11 22,275
28 Oct	452.15	10.85 ₹ 21,971.25	-0.75 -1518.75	31.37	7 14,175	5 10,125	20 40,500
27 Oct	453.75	11.6 ₹ 23,490	-2.4 -4860.00	32.82	17 34,425	10 20,250	15 30,375
24 Oct	438.45	14 ₹ 28,350	3.7 7492.50	28.80	4 8,100	2 4,050	5 10,125
21 Oct	455.40	10.3 ₹ 20,857.5	-15.95 -32298.75	-	0 0	2 4,050	0 0
20 Oct	452.95	10.3 ₹ 20,857.5	-15.95 -32298.75	29.31	2 4,050	0 0	1 2,025
10 Oct	452.50	26.25 ₹ 53,156.25	0 0.00	-	0 0	0 0	0 0
9 Oct	458.00	26.25 ₹ 53,156.25	0 0.00	4.86	0 0	0 0	0 0
6 Oct	456.30	26.25 ₹ 53,156.25	0 0.00	-	0 0	0 0	0 0
3 Oct	446.30	26.25 ₹ 53,156.25	0 0.00	3.09	0 0	0 0	0 0

For Hindustan Petroleum Corp - strike price 430 expiring on 30DEC2025

Delta for 430 PE is -0.20

Historical price for 430 PE is as follows

On 9 Dec HINDPETRO was trading at 448.75. The strike last trading price was 2.9, which was -1 lower than the previous day. The implied volatity was 23.69, the open interest changed by 8 which increased total open position to 269

On 8 Dec HINDPETRO was trading at 445.95. The strike last trading price was 3.9, which was 0.8 higher than the previous day. The implied volatity was 25.78, the open interest changed by 28 which increased total open position to 260

On 5 Dec HINDPETRO was trading at 450.35. The strike last trading price was 3.15, which was -0.85 lower than the previous day. The implied volatity was 23.64, the open interest changed by -5 which decreased total open position to 232

On 4 Dec HINDPETRO was trading at 447.95. The strike last trading price was 4.05, which was 0.1 higher than the previous day. The implied volatity was 24.36, the open interest changed by 14 which increased total open position to 237

On 3 Dec HINDPETRO was trading at 450.70. The strike last trading price was 3.75, which was -0.45 lower than the previous day. The implied volatity was 25.92, the open interest changed by -3 which decreased total open position to 223

On 2 Dec HINDPETRO was trading at 450.45. The strike last trading price was 4.25, which was 0.45 higher than the previous day. The implied volatity was 25.11, the open interest changed by 25 which increased total open position to 226

On 1 Dec HINDPETRO was trading at 451.95. The strike last trading price was 3.7, which was 0.4 higher than the previous day. The implied volatity was 24.99, the open interest changed by 18 which increased total open position to 201

On 28 Nov HINDPETRO was trading at 457.50. The strike last trading price was 3.2, which was 0.7 higher than the previous day. The implied volatity was 25.94, the open interest changed by 7 which increased total open position to 183

On 27 Nov HINDPETRO was trading at 463.40. The strike last trading price was 2.5, which was 0.35 higher than the previous day. The implied volatity was 25.77, the open interest changed by 43 which increased total open position to 175

On 26 Nov HINDPETRO was trading at 466.25. The strike last trading price was 2.1, which was -1.75 lower than the previous day. The implied volatity was 25.73, the open interest changed by 11 which increased total open position to 132

On 25 Nov HINDPETRO was trading at 455.25. The strike last trading price was 3.8, which was 0.75 higher than the previous day. The implied volatity was 25.83, the open interest changed by 37 which increased total open position to 120

On 24 Nov HINDPETRO was trading at 463.05. The strike last trading price was 3, which was 0.75 higher than the previous day. The implied volatity was 26.74, the open interest changed by 27 which increased total open position to 85

On 21 Nov HINDPETRO was trading at 471.90. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was 26.75, the open interest changed by 26 which increased total open position to 57

On 20 Nov HINDPETRO was trading at 477.90. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 28.06, the open interest changed by -1 which decreased total open position to 31

On 19 Nov HINDPETRO was trading at 477.15. The strike last trading price was 2.25, which was 0.3 higher than the previous day. The implied volatity was 28.00, the open interest changed by 18 which increased total open position to 33

On 18 Nov HINDPETRO was trading at 483.55. The strike last trading price was 1.95, which was 0.1 higher than the previous day. The implied volatity was 29.01, the open interest changed by 4 which increased total open position to 15

On 17 Nov HINDPETRO was trading at 486.50. The strike last trading price was 1.85, which was -0.55 lower than the previous day. The implied volatity was 28.96, the open interest changed by 4 which increased total open position to 10

On 14 Nov HINDPETRO was trading at 481.25. The strike last trading price was 2.4, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 13 Nov HINDPETRO was trading at 486.05. The strike last trading price was 2.4, which was -2.35 lower than the previous day. The implied volatity was 29.67, the open interest changed by 0 which decreased total open position to 7

On 12 Nov HINDPETRO was trading at 484.90. The strike last trading price was 4.75, which was 2.25 higher than the previous day. The implied volatity was 35.54, the open interest changed by 0 which decreased total open position to 7

On 11 Nov HINDPETRO was trading at 487.90. The strike last trading price was 2.5, which was -1.7 lower than the previous day. The implied volatity was 30.28, the open interest changed by 0 which decreased total open position to 8

On 10 Nov HINDPETRO was trading at 482.00. The strike last trading price was 4.2, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HINDPETRO was trading at 479.55. The strike last trading price was 4.2, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDPETRO was trading at 473.15. The strike last trading price was 4.2, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDPETRO was trading at 484.85. The strike last trading price was 4.2, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 3 Nov HINDPETRO was trading at 484.10. The strike last trading price was 4.2, which was -1.3 lower than the previous day. The implied volatity was 31.73, the open interest changed by -3 which decreased total open position to 9

On 31 Oct HINDPETRO was trading at 476.00. The strike last trading price was 5.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 11

On 30 Oct HINDPETRO was trading at 469.75. The strike last trading price was 7, which was -0.55 lower than the previous day. The implied volatity was 31.86, the open interest changed by 1 which increased total open position to 13

On 29 Oct HINDPETRO was trading at 468.85. The strike last trading price was 7.55, which was -3.3 lower than the previous day. The implied volatity was 33.33, the open interest changed by -9 which decreased total open position to 11

On 28 Oct HINDPETRO was trading at 452.15. The strike last trading price was 10.85, which was -0.75 lower than the previous day. The implied volatity was 31.37, the open interest changed by 5 which increased total open position to 20

On 27 Oct HINDPETRO was trading at 453.75. The strike last trading price was 11.6, which was -2.4 lower than the previous day. The implied volatity was 32.82, the open interest changed by 10 which increased total open position to 15

On 24 Oct HINDPETRO was trading at 438.45. The strike last trading price was 14, which was 3.7 higher than the previous day. The implied volatity was 28.80, the open interest changed by 2 which increased total open position to 5

On 21 Oct HINDPETRO was trading at 455.40. The strike last trading price was 10.3, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Oct HINDPETRO was trading at 452.95. The strike last trading price was 10.3, which was -15.95 lower than the previous day. The implied volatity was 29.31, the open interest changed by 0 which decreased total open position to 1

On 10 Oct HINDPETRO was trading at 452.50. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDPETRO was trading at 458.00. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HINDPETRO was trading at 456.30. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDPETRO was trading at 446.30. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDPETRO

HINDPETRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD