HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
24 Apr 2026 01:32 PM IST
| HINDPETRO 28-Apr-2026 (4d) 430 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.05
Gamma: 0.00091
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 371.80 | 0.05 | -0.15000000000000002 | 52.81 | 35 | -3 | 81 | |||||||||
| 23 Apr | 376.90 | 0.15 | -0.1 | 50.57 | 41 | -25 | 84 | |||||||||
| 22 Apr | 382.55 | 0.25 | -0.25 | 45.81 | 151 | 16 | 100 | |||||||||
| 21 Apr | 384.40 | 0.45 | -0.10000000000000003 | 46.44 | 76 | -35 | 85 | |||||||||
| 20 Apr | 379.50 | 0.55 | 0.050000000000000044 | 48.88 | 96 | 6 | 120 | |||||||||
| 17 Apr | 370.85 | 0.5 | 0 | 46.38 | 38 | 6 | 113 | |||||||||
| 16 Apr | 370.25 | 0.55 | 0 | 45.84 | 17 | 1 | 106 | |||||||||
| 15 Apr | 366.65 | 0.55 | 0.30000000000000004 | 47.06 | 77 | 4 | 105 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 349.40 | 0.25 | -0.35 | 47.8 | 28 | -5 | 101 | |||||||||
| 10 Apr | 360.60 | 0.6 | -0.050000000000000044 | 43.69 | 46 | 9 | 106 | |||||||||
| 9 Apr | 358.00 | 0.65 | -0.55 | 44.68 | 38 | 16 | 97 | |||||||||
| 8 Apr | 364.25 | 1.15 | 0.8 | 44.54 | 121 | 37 | 81 | |||||||||
| 7 Apr | 331.40 | 0.5 | -0.05 | 55.21 | 87 | -4 | 45 | |||||||||
| 6 Apr | 328.05 | 0.55 | 0.15 | 55.85 | 12 | -10 | 49 | |||||||||
| 2 Apr | 326.00 | 0.4 | -0.15 | 49.87 | 6 | -1 | 60 | |||||||||
| 1 Apr | 335.55 | 0.55 | -0.25 | 47.14 | 38 | -2 | 60 | |||||||||
| 30 Mar | 335.40 | 0.8 | -0.85 | 48.37 | 38 | -1 | 61 | |||||||||
| 27 Mar | 340.90 | 1.65 | -0.2 | 50.58 | 22 | 6 | 62 | |||||||||
| 25 Mar | 344.00 | 1.8 | 0.35 | 47.34 | 44 | 9 | 55 | |||||||||
| 24 Mar | 336.80 | 1.5 | 0.5 | 49.29 | 4 | -2 | 46 | |||||||||
| 23 Mar | 319.15 | 1 | -0.2 | 51.53 | 1 | 0 | 47 | |||||||||
| 20 Mar | 336.30 | 1.2 | 0 | 43.08 | 6 | 2 | 46 | |||||||||
| 19 Mar | 324.80 | 1.2 | -0.55 | 47.73 | 43 | -3 | 43 | |||||||||
| 18 Mar | 349.35 | 1.75 | -0.55 | - | 0 | -4 | 0 | |||||||||
| 17 Mar | 346.20 | 1.75 | -0.55 | 41.78 | 5 | -4 | 46 | |||||||||
| 16 Mar | 353.80 | 2.3 | -2.05 | 39.44 | 2 | 0 | 48 | |||||||||
| 13 Mar | 368.75 | 4.35 | -3.35 | 38.55 | 19 | 3 | 49 | |||||||||
| 12 Mar | 384.35 | 7.7 | 0.1 | - | 0 | 2 | 0 | |||||||||
| 11 Mar | 384.25 | 7.7 | 0.1 | 37.94 | 4 | 1 | 45 | |||||||||
| 10 Mar | 387.35 | 7.6 | -1.75 | 34.89 | 26 | -2 | 45 | |||||||||
| 9 Mar | 384.55 | 9.35 | -4.05 | 40.48 | 39 | 17 | 47 | |||||||||
| 6 Mar | 404.95 | 13.8 | -2.5 | 34.68 | 14 | 9 | 29 | |||||||||
| 5 Mar | 418.40 | 16 | 2.3 | 29.86 | 21 | 3 | 21 | |||||||||
| 4 Mar | 401.45 | 13.7 | -6.8 | 35.97 | 27 | 14 | 17 | |||||||||
| 2 Mar | 424.50 | 20.5 | -3.8 | 29.17 | 7 | 1 | 4 | |||||||||
| 27 Feb | 438.75 | 24.3 | -6.25 | - | 0 | 0 | 3 | |||||||||
| 26 Feb | 444.00 | 24.3 | -6.25 | - | 0 | 0 | 3 | |||||||||
| 25 Feb | 436.70 | 24.3 | -6.25 | 22.57 | 3 | 0 | 0 | |||||||||
| 24 Feb | 447.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 438.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 430.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 434.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 457.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 454.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 452.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 450.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 452.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 461.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 461.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 463.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 463.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 458.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 458.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 450.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 453.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 431.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 427.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 432.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Petroleum Corp - strike price 430 expiring on 28APR2026
Delta for 430 CE is 0.01
Historical price for 430 CE is as follows
On 24 Apr HINDPETRO was trading at 371.80. The strike last trading price was 0.05, which was -0.15000000000000002 lower than the previous day. The implied volatity was 52.81, the open interest changed by -3 which decreased total open position to 81
On 23 Apr HINDPETRO was trading at 376.90. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 50.57, the open interest changed by -25 which decreased total open position to 84
On 22 Apr HINDPETRO was trading at 382.55. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 45.81, the open interest changed by 16 which increased total open position to 100
On 21 Apr HINDPETRO was trading at 384.40. The strike last trading price was 0.45, which was -0.10000000000000003 lower than the previous day. The implied volatity was 46.44, the open interest changed by -35 which decreased total open position to 85
On 20 Apr HINDPETRO was trading at 379.50. The strike last trading price was 0.55, which was 0.050000000000000044 higher than the previous day. The implied volatity was 48.88, the open interest changed by 6 which increased total open position to 120
On 17 Apr HINDPETRO was trading at 370.85. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 46.38, the open interest changed by 6 which increased total open position to 113
On 16 Apr HINDPETRO was trading at 370.25. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 45.84, the open interest changed by 1 which increased total open position to 106
On 15 Apr HINDPETRO was trading at 366.65. The strike last trading price was 0.55, which was 0.30000000000000004 higher than the previous day. The implied volatity was 47.06, the open interest changed by 4 which increased total open position to 105
On 13 Apr HINDPETRO was trading at 349.40. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was 47.8, the open interest changed by -5 which decreased total open position to 101
On 10 Apr HINDPETRO was trading at 360.60. The strike last trading price was 0.6, which was -0.050000000000000044 lower than the previous day. The implied volatity was 43.69, the open interest changed by 9 which increased total open position to 106
On 9 Apr HINDPETRO was trading at 358.00. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was 44.68, the open interest changed by 16 which increased total open position to 97
On 8 Apr HINDPETRO was trading at 364.25. The strike last trading price was 1.15, which was 0.8 higher than the previous day. The implied volatity was 44.54, the open interest changed by 37 which increased total open position to 81
On 7 Apr HINDPETRO was trading at 331.40. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 55.21, the open interest changed by -4 which decreased total open position to 45
On 6 Apr HINDPETRO was trading at 328.05. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was 55.85, the open interest changed by -10 which decreased total open position to 49
On 2 Apr HINDPETRO was trading at 326.00. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 49.87, the open interest changed by -1 which decreased total open position to 60
On 1 Apr HINDPETRO was trading at 335.55. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 47.14, the open interest changed by -2 which decreased total open position to 60
On 30 Mar HINDPETRO was trading at 335.40. The strike last trading price was 0.8, which was -0.85 lower than the previous day. The implied volatity was 48.37, the open interest changed by -1 which decreased total open position to 61
On 27 Mar HINDPETRO was trading at 340.90. The strike last trading price was 1.65, which was -0.2 lower than the previous day. The implied volatity was 50.58, the open interest changed by 6 which increased total open position to 62
On 25 Mar HINDPETRO was trading at 344.00. The strike last trading price was 1.8, which was 0.35 higher than the previous day. The implied volatity was 47.34, the open interest changed by 9 which increased total open position to 55
On 24 Mar HINDPETRO was trading at 336.80. The strike last trading price was 1.5, which was 0.5 higher than the previous day. The implied volatity was 49.29, the open interest changed by -2 which decreased total open position to 46
On 23 Mar HINDPETRO was trading at 319.15. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was 51.53, the open interest changed by 0 which decreased total open position to 47
On 20 Mar HINDPETRO was trading at 336.30. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 43.08, the open interest changed by 2 which increased total open position to 46
On 19 Mar HINDPETRO was trading at 324.80. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was 47.73, the open interest changed by -3 which decreased total open position to 43
On 18 Mar HINDPETRO was trading at 349.35. The strike last trading price was 1.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0
On 17 Mar HINDPETRO was trading at 346.20. The strike last trading price was 1.75, which was -0.55 lower than the previous day. The implied volatity was 41.78, the open interest changed by -4 which decreased total open position to 46
On 16 Mar HINDPETRO was trading at 353.80. The strike last trading price was 2.3, which was -2.05 lower than the previous day. The implied volatity was 39.44, the open interest changed by 0 which decreased total open position to 48
On 13 Mar HINDPETRO was trading at 368.75. The strike last trading price was 4.35, which was -3.35 lower than the previous day. The implied volatity was 38.55, the open interest changed by 3 which increased total open position to 49
On 12 Mar HINDPETRO was trading at 384.35. The strike last trading price was 7.7, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 11 Mar HINDPETRO was trading at 384.25. The strike last trading price was 7.7, which was 0.1 higher than the previous day. The implied volatity was 37.94, the open interest changed by 1 which increased total open position to 45
On 10 Mar HINDPETRO was trading at 387.35. The strike last trading price was 7.6, which was -1.75 lower than the previous day. The implied volatity was 34.89, the open interest changed by -2 which decreased total open position to 45
On 9 Mar HINDPETRO was trading at 384.55. The strike last trading price was 9.35, which was -4.05 lower than the previous day. The implied volatity was 40.48, the open interest changed by 17 which increased total open position to 47
On 6 Mar HINDPETRO was trading at 404.95. The strike last trading price was 13.8, which was -2.5 lower than the previous day. The implied volatity was 34.68, the open interest changed by 9 which increased total open position to 29
On 5 Mar HINDPETRO was trading at 418.40. The strike last trading price was 16, which was 2.3 higher than the previous day. The implied volatity was 29.86, the open interest changed by 3 which increased total open position to 21
On 4 Mar HINDPETRO was trading at 401.45. The strike last trading price was 13.7, which was -6.8 lower than the previous day. The implied volatity was 35.97, the open interest changed by 14 which increased total open position to 17
On 2 Mar HINDPETRO was trading at 424.50. The strike last trading price was 20.5, which was -3.8 lower than the previous day. The implied volatity was 29.17, the open interest changed by 1 which increased total open position to 4
On 27 Feb HINDPETRO was trading at 438.75. The strike last trading price was 24.3, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Feb HINDPETRO was trading at 444.00. The strike last trading price was 24.3, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Feb HINDPETRO was trading at 436.70. The strike last trading price was 24.3, which was -6.25 lower than the previous day. The implied volatity was 22.57, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDPETRO was trading at 447.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDPETRO was trading at 438.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDPETRO was trading at 430.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDPETRO was trading at 434.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDPETRO was trading at 457.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDPETRO was trading at 454.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDPETRO was trading at 452.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDPETRO was trading at 450.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDPETRO was trading at 452.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDPETRO was trading at 461.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDPETRO was trading at 461.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDPETRO was trading at 463.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDPETRO was trading at 463.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDPETRO was trading at 458.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDPETRO was trading at 458.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDPETRO was trading at 450.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDPETRO was trading at 453.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDPETRO was trading at 431.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDPETRO was trading at 427.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDPETRO was trading at 432.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 28-Apr-2026 (4d) 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 371.80 | 45.8 | 45.8 | - | 0 | 0 | 29 |
| 23 Apr | 376.90 | 45.8 | 45.8 | 58.05 | 0 | 0 | 29 |
| 22 Apr | 382.55 | 45.8 | -0.45000000000000284 | 58.05 | 7 | -6 | 28 |
| 21 Apr | 384.40 | 46.25 | -21.049999999999997 | 59.8 | 5 | -4 | 35 |
| 20 Apr | 379.50 | 67.3 | 67.3 | - | 0 | 0 | 39 |
| 17 Apr | 370.85 | 67.3 | 67.3 | - | 0 | 0 | 39 |
| 16 Apr | 370.25 | 67.3 | 67.3 | - | 0 | 0 | 39 |
| 15 Apr | 366.65 | 67.3 | 67.3 | - | 0 | 0 | 39 |
| 13 Apr | 349.40 | 67.3 | 67.3 | - | 0 | 0 | 39 |
| 10 Apr | 360.60 | 67.3 | 67.3 | - | 0 | 0 | 39 |
| 9 Apr | 358.00 | 67.3 | -39.2 | - | 0 | -6 | 0 |
| 8 Apr | 364.25 | 67.3 | -39.2 | 64.95 | 16 | -7 | 38 |
| 7 Apr | 331.40 | 106.5 | 15.8 | - | 0 | 0 | 45 |
| 6 Apr | 328.05 | 106.5 | 15.8 | - | 1 | 0 | 46 |
| 2 Apr | 326.00 | 90.7 | 5.45 | - | 0 | 0 | 46 |
| 1 Apr | 335.55 | 90.7 | 5.45 | - | 0 | 0 | 46 |
| 30 Mar | 335.40 | 90.7 | 5.45 | 37.12 | 17 | 1 | 36 |
| 27 Mar | 340.90 | 85.25 | -3.75 | 43.8 | 6 | 0 | 35 |
| 25 Mar | 344.00 | 89 | -9 | 74.29 | 9 | 2 | 34 |
| 24 Mar | 336.80 | 98 | 50.05 | 78.89 | 12 | 8 | 32 |
| 23 Mar | 319.15 | 47.95 | -9.05 | - | 0 | 0 | 24 |
| 20 Mar | 336.30 | 47.95 | -9.05 | - | 0 | 0 | 24 |
| 19 Mar | 324.80 | 47.95 | -9.05 | - | 0 | 0 | 24 |
| 18 Mar | 349.35 | 47.95 | -9.05 | - | 0 | 0 | 0 |
| 17 Mar | 346.20 | 47.95 | -9.05 | - | 0 | 0 | 24 |
| 16 Mar | 353.80 | 47.95 | -9.05 | - | 0 | 0 | 0 |
| 13 Mar | 368.75 | 47.95 | -9.05 | - | 0 | 0 | 0 |
| 12 Mar | 384.35 | 47.95 | -9.05 | - | 0 | 0 | 0 |
| 11 Mar | 384.25 | 47.95 | -9.05 | - | 0 | 0 | 24 |
| 10 Mar | 387.35 | 47.95 | -9.05 | 44.59 | 1 | 0 | 23 |
| 9 Mar | 384.55 | 57 | 20 | 54.86 | 2 | 0 | 23 |
| 6 Mar | 404.95 | 37 | 14 | - | 0 | 0 | 23 |
| 5 Mar | 418.40 | 37 | 14 | - | 5 | 2 | 0 |
| 4 Mar | 401.45 | 37 | 14 | 38.53 | 5 | 0 | 21 |
| 2 Mar | 424.50 | 23 | 7.5 | 35.86 | 24 | 12 | 17 |
| 27 Feb | 438.75 | 15.5 | -3 | 32.19 | 1 | 0 | 4 |
| 26 Feb | 444.00 | 18.5 | -16.1 | - | 0 | 0 | 4 |
| 25 Feb | 436.70 | 18.5 | -16.1 | 35.57 | 4 | 1 | 1 |
| 24 Feb | 447.05 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 438.50 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 430.90 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 434.35 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 457.05 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 454.25 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 452.05 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 450.20 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 452.35 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 461.75 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 461.25 | 34.6 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 463.65 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 463.15 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 458.85 | 34.6 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 458.85 | 34.6 | 0 | 5.07 | 0 | 0 | 0 |
| 3 Feb | 450.70 | 34.6 | 0 | 5.48 | 0 | 0 | 0 |
| 2 Feb | 453.25 | 0 | 0 | 4.27 | 0 | 0 | 0 |
| 1 Feb | 431.45 | 0 | 0 | 1.91 | 0 | 0 | 0 |
| 30 Jan | 427.00 | 0 | 0 | 1.22 | 0 | 0 | 0 |
| 29 Jan | 432.60 | 0 | 0 | 1.89 | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 430 expiring on 28APR2026
Delta for 430 PE is -
Historical price for 430 PE is as follows
On 24 Apr HINDPETRO was trading at 371.80. The strike last trading price was 45.8, which was 45.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 23 Apr HINDPETRO was trading at 376.90. The strike last trading price was 45.8, which was 45.8 higher than the previous day. The implied volatity was 58.05, the open interest changed by 0 which decreased total open position to 29
On 22 Apr HINDPETRO was trading at 382.55. The strike last trading price was 45.8, which was -0.45000000000000284 lower than the previous day. The implied volatity was 58.05, the open interest changed by -6 which decreased total open position to 28
On 21 Apr HINDPETRO was trading at 384.40. The strike last trading price was 46.25, which was -21.049999999999997 lower than the previous day. The implied volatity was 59.8, the open interest changed by -4 which decreased total open position to 35
On 20 Apr HINDPETRO was trading at 379.50. The strike last trading price was 67.3, which was 67.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 17 Apr HINDPETRO was trading at 370.85. The strike last trading price was 67.3, which was 67.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 16 Apr HINDPETRO was trading at 370.25. The strike last trading price was 67.3, which was 67.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 15 Apr HINDPETRO was trading at 366.65. The strike last trading price was 67.3, which was 67.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 13 Apr HINDPETRO was trading at 349.40. The strike last trading price was 67.3, which was 67.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 10 Apr HINDPETRO was trading at 360.60. The strike last trading price was 67.3, which was 67.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 9 Apr HINDPETRO was trading at 358.00. The strike last trading price was 67.3, which was -39.2 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 0
On 8 Apr HINDPETRO was trading at 364.25. The strike last trading price was 67.3, which was -39.2 lower than the previous day. The implied volatity was 64.95, the open interest changed by -7 which decreased total open position to 38
On 7 Apr HINDPETRO was trading at 331.40. The strike last trading price was 106.5, which was 15.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 6 Apr HINDPETRO was trading at 328.05. The strike last trading price was 106.5, which was 15.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 2 Apr HINDPETRO was trading at 326.00. The strike last trading price was 90.7, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 1 Apr HINDPETRO was trading at 335.55. The strike last trading price was 90.7, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 30 Mar HINDPETRO was trading at 335.40. The strike last trading price was 90.7, which was 5.45 higher than the previous day. The implied volatity was 37.12, the open interest changed by 1 which increased total open position to 36
On 27 Mar HINDPETRO was trading at 340.90. The strike last trading price was 85.25, which was -3.75 lower than the previous day. The implied volatity was 43.8, the open interest changed by 0 which decreased total open position to 35
On 25 Mar HINDPETRO was trading at 344.00. The strike last trading price was 89, which was -9 lower than the previous day. The implied volatity was 74.29, the open interest changed by 2 which increased total open position to 34
On 24 Mar HINDPETRO was trading at 336.80. The strike last trading price was 98, which was 50.05 higher than the previous day. The implied volatity was 78.89, the open interest changed by 8 which increased total open position to 32
On 23 Mar HINDPETRO was trading at 319.15. The strike last trading price was 47.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 20 Mar HINDPETRO was trading at 336.30. The strike last trading price was 47.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 19 Mar HINDPETRO was trading at 324.80. The strike last trading price was 47.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 18 Mar HINDPETRO was trading at 349.35. The strike last trading price was 47.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDPETRO was trading at 346.20. The strike last trading price was 47.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 16 Mar HINDPETRO was trading at 353.80. The strike last trading price was 47.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDPETRO was trading at 368.75. The strike last trading price was 47.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDPETRO was trading at 384.35. The strike last trading price was 47.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDPETRO was trading at 384.25. The strike last trading price was 47.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 10 Mar HINDPETRO was trading at 387.35. The strike last trading price was 47.95, which was -9.05 lower than the previous day. The implied volatity was 44.59, the open interest changed by 0 which decreased total open position to 23
On 9 Mar HINDPETRO was trading at 384.55. The strike last trading price was 57, which was 20 higher than the previous day. The implied volatity was 54.86, the open interest changed by 0 which decreased total open position to 23
On 6 Mar HINDPETRO was trading at 404.95. The strike last trading price was 37, which was 14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 5 Mar HINDPETRO was trading at 418.40. The strike last trading price was 37, which was 14 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Mar HINDPETRO was trading at 401.45. The strike last trading price was 37, which was 14 higher than the previous day. The implied volatity was 38.53, the open interest changed by 0 which decreased total open position to 21
On 2 Mar HINDPETRO was trading at 424.50. The strike last trading price was 23, which was 7.5 higher than the previous day. The implied volatity was 35.86, the open interest changed by 12 which increased total open position to 17
On 27 Feb HINDPETRO was trading at 438.75. The strike last trading price was 15.5, which was -3 lower than the previous day. The implied volatity was 32.19, the open interest changed by 0 which decreased total open position to 4
On 26 Feb HINDPETRO was trading at 444.00. The strike last trading price was 18.5, which was -16.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Feb HINDPETRO was trading at 436.70. The strike last trading price was 18.5, which was -16.1 lower than the previous day. The implied volatity was 35.57, the open interest changed by 1 which increased total open position to 1
On 24 Feb HINDPETRO was trading at 447.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDPETRO was trading at 438.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDPETRO was trading at 430.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDPETRO was trading at 434.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDPETRO was trading at 457.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDPETRO was trading at 454.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDPETRO was trading at 452.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDPETRO was trading at 450.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDPETRO was trading at 452.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDPETRO was trading at 461.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDPETRO was trading at 461.25. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDPETRO was trading at 463.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDPETRO was trading at 463.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDPETRO was trading at 458.85. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDPETRO was trading at 458.85. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDPETRO was trading at 450.70. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDPETRO was trading at 453.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDPETRO was trading at 431.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDPETRO was trading at 427.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDPETRO was trading at 432.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
