HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
06 Mar 2026 04:10 PM IST
| HINDPETRO 30-MAR-2026 430 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 0.36
Theta: -0.31
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 404.95 | 6.9 | -3.35 | 36.32 | 1,085 | 1 | 790 | |||||||||
| 5 Mar | 418.40 | 9.45 | 2.05 | 31.76 | 2,317 | 360 | 789 | |||||||||
| 4 Mar | 401.45 | 7.55 | -7.2 | 39.23 | 1,094 | 59 | 433 | |||||||||
| 2 Mar | 424.50 | 15.15 | -5.6 | 33.68 | 1,919 | 153 | 388 | |||||||||
| 27 Feb | 438.75 | 20 | -4.6 | 25.95 | 37 | 2 | 236 | |||||||||
| 26 Feb | 444.00 | 25.15 | 5.05 | 28.32 | 106 | 7 | 234 | |||||||||
| 25 Feb | 436.70 | 20.7 | -6.85 | 27.81 | 290 | 60 | 227 | |||||||||
| 24 Feb | 447.05 | 28.7 | 6.45 | 29.48 | 100 | -1 | 164 | |||||||||
| 23 Feb | 438.50 | 22.5 | 3.4 | 28.89 | 241 | 20 | 168 | |||||||||
| 20 Feb | 430.90 | 19.3 | -1.75 | 29.71 | 366 | 130 | 148 | |||||||||
| 19 Feb | 434.35 | 20.7 | -9.4 | 29.42 | 22 | 11 | 18 | |||||||||
| 18 Feb | 457.05 | 30.1 | -15.05 | - | 0 | 0 | 7 | |||||||||
| 17 Feb | 454.25 | 30.1 | -15.05 | 13.45 | 3 | 2 | 7 | |||||||||
| 16 Feb | 452.05 | 45.15 | 4.15 | - | 0 | 0 | 5 | |||||||||
| 13 Feb | 450.20 | 45.15 | 4.15 | - | 0 | 0 | 5 | |||||||||
| 12 Feb | 452.35 | 45.15 | 4.15 | - | 0 | 0 | 5 | |||||||||
| 11 Feb | 461.75 | 45.15 | 4.15 | - | 0 | 0 | 5 | |||||||||
| 10 Feb | 461.25 | 45.15 | 4.15 | - | 0 | 0 | 5 | |||||||||
| 9 Feb | 463.65 | 45.15 | 4.15 | - | 0 | 0 | 5 | |||||||||
| 6 Feb | 463.15 | 45.15 | 4.15 | 30.43 | 4 | 0 | 5 | |||||||||
| 5 Feb | 458.85 | 41 | 5.05 | - | 0 | 0 | 5 | |||||||||
| 4 Feb | 458.85 | 41 | 5.05 | 25.39 | 9 | -3 | 6 | |||||||||
| 3 Feb | 450.70 | 35.95 | 11.85 | - | 0 | 0 | 9 | |||||||||
| 2 Feb | 453.25 | 35.95 | 11.85 | 22.74 | 1 | 0 | 9 | |||||||||
| 1 Feb | 431.45 | 24.1 | -5.9 | 28.93 | 11 | 6 | 7 | |||||||||
| 30 Jan | 427.00 | 30 | -30.55 | - | 0 | 0 | 1 | |||||||||
| 29 Jan | 432.60 | 30 | -30.55 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 433.25 | 30 | -30.55 | - | 0 | 0 | 1 | |||||||||
| 27 Jan | 419.35 | 30 | -30.55 | - | 0 | 0 | 1 | |||||||||
| 23 Jan | 414.85 | 30 | -30.55 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 22 Jan | 427.70 | 30 | -30.55 | - | 0 | 0 | 1 | |||||||||
| 21 Jan | 429.05 | 30 | -30.55 | - | 0 | 0 | 1 | |||||||||
| 20 Jan | 438.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 453.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 457.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 440.15 | 60.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 448.85 | 60.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 451.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 498.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 499.05 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Hindustan Petroleum Corp - strike price 430 expiring on 30MAR2026
Delta for 430 CE is 0.3
Historical price for 430 CE is as follows
On 6 Mar HINDPETRO was trading at 404.95. The strike last trading price was 6.9, which was -3.35 lower than the previous day. The implied volatity was 36.32, the open interest changed by 1 which increased total open position to 790
On 5 Mar HINDPETRO was trading at 418.40. The strike last trading price was 9.45, which was 2.05 higher than the previous day. The implied volatity was 31.76, the open interest changed by 360 which increased total open position to 789
On 4 Mar HINDPETRO was trading at 401.45. The strike last trading price was 7.55, which was -7.2 lower than the previous day. The implied volatity was 39.23, the open interest changed by 59 which increased total open position to 433
On 2 Mar HINDPETRO was trading at 424.50. The strike last trading price was 15.15, which was -5.6 lower than the previous day. The implied volatity was 33.68, the open interest changed by 153 which increased total open position to 388
On 27 Feb HINDPETRO was trading at 438.75. The strike last trading price was 20, which was -4.6 lower than the previous day. The implied volatity was 25.95, the open interest changed by 2 which increased total open position to 236
On 26 Feb HINDPETRO was trading at 444.00. The strike last trading price was 25.15, which was 5.05 higher than the previous day. The implied volatity was 28.32, the open interest changed by 7 which increased total open position to 234
On 25 Feb HINDPETRO was trading at 436.70. The strike last trading price was 20.7, which was -6.85 lower than the previous day. The implied volatity was 27.81, the open interest changed by 60 which increased total open position to 227
On 24 Feb HINDPETRO was trading at 447.05. The strike last trading price was 28.7, which was 6.45 higher than the previous day. The implied volatity was 29.48, the open interest changed by -1 which decreased total open position to 164
On 23 Feb HINDPETRO was trading at 438.50. The strike last trading price was 22.5, which was 3.4 higher than the previous day. The implied volatity was 28.89, the open interest changed by 20 which increased total open position to 168
On 20 Feb HINDPETRO was trading at 430.90. The strike last trading price was 19.3, which was -1.75 lower than the previous day. The implied volatity was 29.71, the open interest changed by 130 which increased total open position to 148
On 19 Feb HINDPETRO was trading at 434.35. The strike last trading price was 20.7, which was -9.4 lower than the previous day. The implied volatity was 29.42, the open interest changed by 11 which increased total open position to 18
On 18 Feb HINDPETRO was trading at 457.05. The strike last trading price was 30.1, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Feb HINDPETRO was trading at 454.25. The strike last trading price was 30.1, which was -15.05 lower than the previous day. The implied volatity was 13.45, the open interest changed by 2 which increased total open position to 7
On 16 Feb HINDPETRO was trading at 452.05. The strike last trading price was 45.15, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Feb HINDPETRO was trading at 450.20. The strike last trading price was 45.15, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Feb HINDPETRO was trading at 452.35. The strike last trading price was 45.15, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Feb HINDPETRO was trading at 461.75. The strike last trading price was 45.15, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Feb HINDPETRO was trading at 461.25. The strike last trading price was 45.15, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Feb HINDPETRO was trading at 463.65. The strike last trading price was 45.15, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Feb HINDPETRO was trading at 463.15. The strike last trading price was 45.15, which was 4.15 higher than the previous day. The implied volatity was 30.43, the open interest changed by 0 which decreased total open position to 5
On 5 Feb HINDPETRO was trading at 458.85. The strike last trading price was 41, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 4 Feb HINDPETRO was trading at 458.85. The strike last trading price was 41, which was 5.05 higher than the previous day. The implied volatity was 25.39, the open interest changed by -3 which decreased total open position to 6
On 3 Feb HINDPETRO was trading at 450.70. The strike last trading price was 35.95, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 2 Feb HINDPETRO was trading at 453.25. The strike last trading price was 35.95, which was 11.85 higher than the previous day. The implied volatity was 22.74, the open interest changed by 0 which decreased total open position to 9
On 1 Feb HINDPETRO was trading at 431.45. The strike last trading price was 24.1, which was -5.9 lower than the previous day. The implied volatity was 28.93, the open interest changed by 6 which increased total open position to 7
On 30 Jan HINDPETRO was trading at 427.00. The strike last trading price was 30, which was -30.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan HINDPETRO was trading at 432.60. The strike last trading price was 30, which was -30.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HINDPETRO was trading at 433.25. The strike last trading price was 30, which was -30.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan HINDPETRO was trading at 419.35. The strike last trading price was 30, which was -30.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan HINDPETRO was trading at 414.85. The strike last trading price was 30, which was -30.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan HINDPETRO was trading at 427.70. The strike last trading price was 30, which was -30.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan HINDPETRO was trading at 429.05. The strike last trading price was 30, which was -30.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan HINDPETRO was trading at 438.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HINDPETRO was trading at 453.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HINDPETRO was trading at 457.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HINDPETRO was trading at 440.15. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HINDPETRO was trading at 448.85. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HINDPETRO was trading at 451.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HINDPETRO was trading at 498.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HINDPETRO was trading at 499.05. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 30MAR2026 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.38
Theta: -0.26
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 404.95 | 31.6 | 9.85 | 43.75 | 231 | 42 | 403 |
| 5 Mar | 418.40 | 23.65 | -10.85 | 41.01 | 448 | 26 | 360 |
| 4 Mar | 401.45 | 34.8 | 16.7 | 44.76 | 322 | -62 | 331 |
| 2 Mar | 424.50 | 18.2 | 6.85 | 37.16 | 2,635 | 99 | 381 |
| 27 Feb | 438.75 | 11.5 | 2.65 | 33.59 | 398 | 4 | 283 |
| 26 Feb | 444.00 | 8.45 | -3.55 | 30.72 | 270 | 5 | 282 |
| 25 Feb | 436.70 | 11.7 | 2.85 | 32.29 | 975 | 69 | 282 |
| 24 Feb | 447.05 | 8.5 | -3.7 | 32.26 | 331 | 46 | 208 |
| 23 Feb | 438.50 | 12.1 | -2.9 | 33.12 | 160 | 19 | 166 |
| 20 Feb | 430.90 | 14.95 | 1.15 | 31.91 | 406 | -1 | 148 |
| 19 Feb | 434.35 | 15 | 9.85 | 33.36 | 316 | 75 | 146 |
| 18 Feb | 457.05 | 5.15 | -1.5 | 28.22 | 34 | 4 | 69 |
| 17 Feb | 454.25 | 6.7 | -0.9 | 30.06 | 30 | 17 | 66 |
| 16 Feb | 452.05 | 7.6 | -1.4 | 30.2 | 21 | 6 | 49 |
| 13 Feb | 450.20 | 8.9 | 1.9 | 31.41 | 18 | 4 | 33 |
| 12 Feb | 452.35 | 7 | 0.2 | - | 0 | 0 | 29 |
| 11 Feb | 461.75 | 7 | 0.2 | 32.57 | 5 | -2 | 26 |
| 10 Feb | 461.25 | 6.8 | 0.8 | 30.82 | 3 | 0 | 25 |
| 9 Feb | 463.65 | 6 | -1 | 30.2 | 15 | 14 | 24 |
| 6 Feb | 463.15 | 7 | -2.4 | 31.54 | 5 | 2 | 9 |
| 5 Feb | 458.85 | 9.4 | -0.4 | 33.58 | 6 | 5 | 7 |
| 4 Feb | 458.85 | 9.8 | -5.6 | 34.93 | 28 | 3 | 3 |
| 3 Feb | 450.70 | 15.4 | 0 | 4.72 | 0 | 0 | 0 |
| 2 Feb | 453.25 | 15.4 | 0 | 5.22 | 0 | 0 | 0 |
| 1 Feb | 431.45 | 15.4 | 0 | 1.45 | 0 | 0 | 0 |
| 30 Jan | 427.00 | 15.4 | 0 | 0.58 | 0 | 0 | 0 |
| 29 Jan | 432.60 | 15.4 | 0 | 1.2 | 0 | 0 | 0 |
| 28 Jan | 433.25 | 15.4 | 0 | 1.99 | 0 | 0 | 0 |
| 27 Jan | 419.35 | 15.4 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 414.85 | 15.4 | 0 | 0.63 | 0 | 0 | 0 |
| 22 Jan | 427.70 | 15.4 | 0 | 1.03 | 0 | 0 | 0 |
| 21 Jan | 429.05 | 15.4 | 0 | 1.33 | 0 | 0 | 0 |
| 20 Jan | 438.60 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 453.20 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 457.90 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 440.15 | 15.4 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 448.85 | 15.4 | 0 | 4.11 | 0 | 0 | 0 |
| 12 Jan | 451.05 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 498.60 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 499.05 | 15.4 | - | - | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 430 expiring on 30MAR2026
Delta for 430 PE is -0.66
Historical price for 430 PE is as follows
On 6 Mar HINDPETRO was trading at 404.95. The strike last trading price was 31.6, which was 9.85 higher than the previous day. The implied volatity was 43.75, the open interest changed by 42 which increased total open position to 403
On 5 Mar HINDPETRO was trading at 418.40. The strike last trading price was 23.65, which was -10.85 lower than the previous day. The implied volatity was 41.01, the open interest changed by 26 which increased total open position to 360
On 4 Mar HINDPETRO was trading at 401.45. The strike last trading price was 34.8, which was 16.7 higher than the previous day. The implied volatity was 44.76, the open interest changed by -62 which decreased total open position to 331
On 2 Mar HINDPETRO was trading at 424.50. The strike last trading price was 18.2, which was 6.85 higher than the previous day. The implied volatity was 37.16, the open interest changed by 99 which increased total open position to 381
On 27 Feb HINDPETRO was trading at 438.75. The strike last trading price was 11.5, which was 2.65 higher than the previous day. The implied volatity was 33.59, the open interest changed by 4 which increased total open position to 283
On 26 Feb HINDPETRO was trading at 444.00. The strike last trading price was 8.45, which was -3.55 lower than the previous day. The implied volatity was 30.72, the open interest changed by 5 which increased total open position to 282
On 25 Feb HINDPETRO was trading at 436.70. The strike last trading price was 11.7, which was 2.85 higher than the previous day. The implied volatity was 32.29, the open interest changed by 69 which increased total open position to 282
On 24 Feb HINDPETRO was trading at 447.05. The strike last trading price was 8.5, which was -3.7 lower than the previous day. The implied volatity was 32.26, the open interest changed by 46 which increased total open position to 208
On 23 Feb HINDPETRO was trading at 438.50. The strike last trading price was 12.1, which was -2.9 lower than the previous day. The implied volatity was 33.12, the open interest changed by 19 which increased total open position to 166
On 20 Feb HINDPETRO was trading at 430.90. The strike last trading price was 14.95, which was 1.15 higher than the previous day. The implied volatity was 31.91, the open interest changed by -1 which decreased total open position to 148
On 19 Feb HINDPETRO was trading at 434.35. The strike last trading price was 15, which was 9.85 higher than the previous day. The implied volatity was 33.36, the open interest changed by 75 which increased total open position to 146
On 18 Feb HINDPETRO was trading at 457.05. The strike last trading price was 5.15, which was -1.5 lower than the previous day. The implied volatity was 28.22, the open interest changed by 4 which increased total open position to 69
On 17 Feb HINDPETRO was trading at 454.25. The strike last trading price was 6.7, which was -0.9 lower than the previous day. The implied volatity was 30.06, the open interest changed by 17 which increased total open position to 66
On 16 Feb HINDPETRO was trading at 452.05. The strike last trading price was 7.6, which was -1.4 lower than the previous day. The implied volatity was 30.2, the open interest changed by 6 which increased total open position to 49
On 13 Feb HINDPETRO was trading at 450.20. The strike last trading price was 8.9, which was 1.9 higher than the previous day. The implied volatity was 31.41, the open interest changed by 4 which increased total open position to 33
On 12 Feb HINDPETRO was trading at 452.35. The strike last trading price was 7, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 11 Feb HINDPETRO was trading at 461.75. The strike last trading price was 7, which was 0.2 higher than the previous day. The implied volatity was 32.57, the open interest changed by -2 which decreased total open position to 26
On 10 Feb HINDPETRO was trading at 461.25. The strike last trading price was 6.8, which was 0.8 higher than the previous day. The implied volatity was 30.82, the open interest changed by 0 which decreased total open position to 25
On 9 Feb HINDPETRO was trading at 463.65. The strike last trading price was 6, which was -1 lower than the previous day. The implied volatity was 30.2, the open interest changed by 14 which increased total open position to 24
On 6 Feb HINDPETRO was trading at 463.15. The strike last trading price was 7, which was -2.4 lower than the previous day. The implied volatity was 31.54, the open interest changed by 2 which increased total open position to 9
On 5 Feb HINDPETRO was trading at 458.85. The strike last trading price was 9.4, which was -0.4 lower than the previous day. The implied volatity was 33.58, the open interest changed by 5 which increased total open position to 7
On 4 Feb HINDPETRO was trading at 458.85. The strike last trading price was 9.8, which was -5.6 lower than the previous day. The implied volatity was 34.93, the open interest changed by 3 which increased total open position to 3
On 3 Feb HINDPETRO was trading at 450.70. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDPETRO was trading at 453.25. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDPETRO was trading at 431.45. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDPETRO was trading at 427.00. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDPETRO was trading at 432.60. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HINDPETRO was trading at 433.25. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HINDPETRO was trading at 419.35. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HINDPETRO was trading at 414.85. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HINDPETRO was trading at 427.70. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HINDPETRO was trading at 429.05. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HINDPETRO was trading at 438.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HINDPETRO was trading at 453.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HINDPETRO was trading at 457.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HINDPETRO was trading at 440.15. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HINDPETRO was trading at 448.85. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HINDPETRO was trading at 451.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HINDPETRO was trading at 498.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HINDPETRO was trading at 499.05. The strike last trading price was 15.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
