HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
24 Apr 2026 01:34 PM IST
| HINDPETRO 28-Apr-2026 (4d) 390 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0
Theta: -0.36
Gamma: 0.01373
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 371.90 | 0.9 | -1.35 | 36.45 | 586 | -142 | 248 | |||||||||
| 23 Apr | 376.90 | 2.45 | -2.3999999999999995 | 37.46 | 1,540 | -139 | 399 | |||||||||
| 22 Apr | 382.55 | 4.5 | -1.8499999999999996 | 41.27 | 1,580 | 151 | 473 | |||||||||
| 21 Apr | 384.40 | 5.95 | 0.40000000000000036 | 38.71 | 1,271 | -17 | 321 | |||||||||
| 20 Apr | 379.50 | 5.4 | 1.4500000000000002 | 42.35 | 2,118 | -162 | 341 | |||||||||
| 17 Apr | 370.85 | 4.3 | 0.20000000000000018 | 40.12 | 943 | 225 | 506 | |||||||||
| 16 Apr | 370.25 | 4.05 | -0.10000000000000053 | 39.89 | 584 | -14 | 280 | |||||||||
| 15 Apr | 366.65 | 4.1 | 1.9999999999999996 | 42.6 | 958 | 13 | 301 | |||||||||
| 13 Apr | 349.40 | 2.25 | -1.8499999999999996 | 45.21 | 459 | 32 | 287 | |||||||||
| 10 Apr | 360.60 | 4.05 | 0.1499999999999999 | 40.83 | 358 | 2 | 252 | |||||||||
| 9 Apr | 358.00 | 3.85 | -1.9 | 41.36 | 326 | 23 | 251 | |||||||||
| 8 Apr | 364.25 | 5.85 | 4.3 | 41.34 | 879 | 55 | 224 | |||||||||
| 7 Apr | 331.40 | 1.5 | -0.55 | 48.2 | 147 | -1 | 168 | |||||||||
| 6 Apr | 328.05 | 2 | 0.1 | 51.18 | 84 | 16 | 172 | |||||||||
| 2 Apr | 326.00 | 1.95 | -1.05 | 48.19 | 102 | -25 | 157 | |||||||||
| 1 Apr | 335.55 | 3 | -0.25 | 47.17 | 236 | 63 | 181 | |||||||||
| 30 Mar | 335.40 | 3.3 | -2.45 | 46.57 | 104 | -29 | 119 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 340.90 | 5.75 | -0.5 | 49.96 | 202 | 80 | 142 | |||||||||
| 25 Mar | 344.00 | 6.3 | 1.75 | 46.47 | 95 | 0 | 62 | |||||||||
| 24 Mar | 336.80 | 4.65 | 2.1 | 46.68 | 55 | -4 | 63 | |||||||||
| 23 Mar | 319.15 | 2.95 | -1.4 | 48.34 | 49 | 1 | 67 | |||||||||
| 20 Mar | 336.30 | 4.35 | 0.7 | 41.2 | 83 | 10 | 67 | |||||||||
| 19 Mar | 324.80 | 3.75 | -3 | 45.48 | 94 | 20 | 57 | |||||||||
| 18 Mar | 349.35 | 6.75 | 0.7 | 40.67 | 13 | 4 | 37 | |||||||||
| 17 Mar | 346.20 | 6.05 | -2 | 40.21 | 22 | 9 | 32 | |||||||||
| 16 Mar | 353.80 | 8.05 | -5.45 | 38.35 | 34 | 3 | 22 | |||||||||
| 13 Mar | 368.75 | 13.4 | -5.9 | 38.06 | 15 | 5 | 18 | |||||||||
| 12 Mar | 384.35 | 19.3 | -1.05 | 35.81 | 7 | 1 | 12 | |||||||||
| 11 Mar | 384.25 | 20.15 | -2.25 | 37.72 | 15 | 1 | 11 | |||||||||
| 10 Mar | 387.35 | 22.4 | 1.05 | 36.1 | 14 | 1 | 10 | |||||||||
| 9 Mar | 384.55 | 21.35 | -14.55 | 37.66 | 16 | 8 | 9 | |||||||||
| 6 Mar | 404.95 | 35.9 | -15.9 | 40.39 | 1 | 0 | 0 | |||||||||
| 5 Mar | 418.40 | 51.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 401.45 | 51.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 424.50 | 51.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 438.75 | 51.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 444.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 436.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 447.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 438.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 430.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 434.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 457.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 454.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 452.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 450.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 452.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 461.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 461.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 463.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 463.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 458.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 458.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 450.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 453.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 431.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 427.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 432.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Petroleum Corp - strike price 390 expiring on 28APR2026
Delta for 390 CE is 0.12
Historical price for 390 CE is as follows
On 24 Apr HINDPETRO was trading at 371.90. The strike last trading price was 0.9, which was -1.35 lower than the previous day. The implied volatity was 36.45, the open interest changed by -142 which decreased total open position to 248
On 23 Apr HINDPETRO was trading at 376.90. The strike last trading price was 2.45, which was -2.3999999999999995 lower than the previous day. The implied volatity was 37.46, the open interest changed by -139 which decreased total open position to 399
On 22 Apr HINDPETRO was trading at 382.55. The strike last trading price was 4.5, which was -1.8499999999999996 lower than the previous day. The implied volatity was 41.27, the open interest changed by 151 which increased total open position to 473
On 21 Apr HINDPETRO was trading at 384.40. The strike last trading price was 5.95, which was 0.40000000000000036 higher than the previous day. The implied volatity was 38.71, the open interest changed by -17 which decreased total open position to 321
On 20 Apr HINDPETRO was trading at 379.50. The strike last trading price was 5.4, which was 1.4500000000000002 higher than the previous day. The implied volatity was 42.35, the open interest changed by -162 which decreased total open position to 341
On 17 Apr HINDPETRO was trading at 370.85. The strike last trading price was 4.3, which was 0.20000000000000018 higher than the previous day. The implied volatity was 40.12, the open interest changed by 225 which increased total open position to 506
On 16 Apr HINDPETRO was trading at 370.25. The strike last trading price was 4.05, which was -0.10000000000000053 lower than the previous day. The implied volatity was 39.89, the open interest changed by -14 which decreased total open position to 280
On 15 Apr HINDPETRO was trading at 366.65. The strike last trading price was 4.1, which was 1.9999999999999996 higher than the previous day. The implied volatity was 42.6, the open interest changed by 13 which increased total open position to 301
On 13 Apr HINDPETRO was trading at 349.40. The strike last trading price was 2.25, which was -1.8499999999999996 lower than the previous day. The implied volatity was 45.21, the open interest changed by 32 which increased total open position to 287
On 10 Apr HINDPETRO was trading at 360.60. The strike last trading price was 4.05, which was 0.1499999999999999 higher than the previous day. The implied volatity was 40.83, the open interest changed by 2 which increased total open position to 252
On 9 Apr HINDPETRO was trading at 358.00. The strike last trading price was 3.85, which was -1.9 lower than the previous day. The implied volatity was 41.36, the open interest changed by 23 which increased total open position to 251
On 8 Apr HINDPETRO was trading at 364.25. The strike last trading price was 5.85, which was 4.3 higher than the previous day. The implied volatity was 41.34, the open interest changed by 55 which increased total open position to 224
On 7 Apr HINDPETRO was trading at 331.40. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was 48.2, the open interest changed by -1 which decreased total open position to 168
On 6 Apr HINDPETRO was trading at 328.05. The strike last trading price was 2, which was 0.1 higher than the previous day. The implied volatity was 51.18, the open interest changed by 16 which increased total open position to 172
On 2 Apr HINDPETRO was trading at 326.00. The strike last trading price was 1.95, which was -1.05 lower than the previous day. The implied volatity was 48.19, the open interest changed by -25 which decreased total open position to 157
On 1 Apr HINDPETRO was trading at 335.55. The strike last trading price was 3, which was -0.25 lower than the previous day. The implied volatity was 47.17, the open interest changed by 63 which increased total open position to 181
On 30 Mar HINDPETRO was trading at 335.40. The strike last trading price was 3.3, which was -2.45 lower than the previous day. The implied volatity was 46.57, the open interest changed by -29 which decreased total open position to 119
On 27 Mar HINDPETRO was trading at 340.90. The strike last trading price was 5.75, which was -0.5 lower than the previous day. The implied volatity was 49.96, the open interest changed by 80 which increased total open position to 142
On 25 Mar HINDPETRO was trading at 344.00. The strike last trading price was 6.3, which was 1.75 higher than the previous day. The implied volatity was 46.47, the open interest changed by 0 which decreased total open position to 62
On 24 Mar HINDPETRO was trading at 336.80. The strike last trading price was 4.65, which was 2.1 higher than the previous day. The implied volatity was 46.68, the open interest changed by -4 which decreased total open position to 63
On 23 Mar HINDPETRO was trading at 319.15. The strike last trading price was 2.95, which was -1.4 lower than the previous day. The implied volatity was 48.34, the open interest changed by 1 which increased total open position to 67
On 20 Mar HINDPETRO was trading at 336.30. The strike last trading price was 4.35, which was 0.7 higher than the previous day. The implied volatity was 41.2, the open interest changed by 10 which increased total open position to 67
On 19 Mar HINDPETRO was trading at 324.80. The strike last trading price was 3.75, which was -3 lower than the previous day. The implied volatity was 45.48, the open interest changed by 20 which increased total open position to 57
On 18 Mar HINDPETRO was trading at 349.35. The strike last trading price was 6.75, which was 0.7 higher than the previous day. The implied volatity was 40.67, the open interest changed by 4 which increased total open position to 37
On 17 Mar HINDPETRO was trading at 346.20. The strike last trading price was 6.05, which was -2 lower than the previous day. The implied volatity was 40.21, the open interest changed by 9 which increased total open position to 32
On 16 Mar HINDPETRO was trading at 353.80. The strike last trading price was 8.05, which was -5.45 lower than the previous day. The implied volatity was 38.35, the open interest changed by 3 which increased total open position to 22
On 13 Mar HINDPETRO was trading at 368.75. The strike last trading price was 13.4, which was -5.9 lower than the previous day. The implied volatity was 38.06, the open interest changed by 5 which increased total open position to 18
On 12 Mar HINDPETRO was trading at 384.35. The strike last trading price was 19.3, which was -1.05 lower than the previous day. The implied volatity was 35.81, the open interest changed by 1 which increased total open position to 12
On 11 Mar HINDPETRO was trading at 384.25. The strike last trading price was 20.15, which was -2.25 lower than the previous day. The implied volatity was 37.72, the open interest changed by 1 which increased total open position to 11
On 10 Mar HINDPETRO was trading at 387.35. The strike last trading price was 22.4, which was 1.05 higher than the previous day. The implied volatity was 36.1, the open interest changed by 1 which increased total open position to 10
On 9 Mar HINDPETRO was trading at 384.55. The strike last trading price was 21.35, which was -14.55 lower than the previous day. The implied volatity was 37.66, the open interest changed by 8 which increased total open position to 9
On 6 Mar HINDPETRO was trading at 404.95. The strike last trading price was 35.9, which was -15.9 lower than the previous day. The implied volatity was 40.39, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDPETRO was trading at 418.40. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDPETRO was trading at 401.45. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDPETRO was trading at 424.50. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDPETRO was trading at 438.75. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDPETRO was trading at 444.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDPETRO was trading at 436.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDPETRO was trading at 447.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDPETRO was trading at 438.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDPETRO was trading at 430.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDPETRO was trading at 434.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDPETRO was trading at 457.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDPETRO was trading at 454.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDPETRO was trading at 452.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDPETRO was trading at 450.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDPETRO was trading at 452.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDPETRO was trading at 461.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDPETRO was trading at 461.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDPETRO was trading at 463.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDPETRO was trading at 463.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDPETRO was trading at 458.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDPETRO was trading at 458.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDPETRO was trading at 450.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDPETRO was trading at 453.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDPETRO was trading at 431.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDPETRO was trading at 427.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDPETRO was trading at 432.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 28-Apr-2026 (4d) 390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0
Theta: -0.27
Gamma: 0.01372
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 371.90 | 18.55 | 2.700000000000001 | 34.99 | 52 | -1 | 270 |
| 23 Apr | 376.90 | 15.95 | 4.6 | 41.66 | 186 | -9 | 271 |
| 22 Apr | 382.55 | 12.3 | -0.29999999999999893 | 38.49 | 257 | 15 | 280 |
| 21 Apr | 384.40 | 12.85 | -4.200000000000001 | 42.81 | 247 | 33 | 255 |
| 20 Apr | 379.50 | 17.15 | -4.550000000000001 | 46.65 | 206 | 12 | 227 |
| 17 Apr | 370.85 | 21.1 | -1.8499999999999979 | 39.04 | 34 | 1 | 216 |
| 16 Apr | 370.25 | 22.95 | -3.400000000000002 | 41.41 | 60 | -2 | 215 |
| 15 Apr | 366.65 | 26.45 | -4.949999999999999 | 40.49 | 119 | 46 | 217 |
| 13 Apr | 349.40 | 31.4 | 31.4 | 35.94 | 0 | 0 | 171 |
| 10 Apr | 360.60 | 31.4 | -5.450000000000003 | 38.88 | 6 | 1 | 170 |
| 9 Apr | 358.00 | 36.85 | 6.45 | 53.19 | 14 | -1 | 169 |
| 8 Apr | 364.25 | 30.25 | -30.4 | 46.38 | 49 | 1 | 170 |
| 7 Apr | 331.40 | 60.65 | -4.35 | - | 0 | 0 | 169 |
| 6 Apr | 328.05 | 60.65 | -4.35 | 50.11 | 5 | 0 | 169 |
| 2 Apr | 326.00 | 65 | 9.45 | 59.85 | 1 | 0 | 169 |
| 1 Apr | 335.55 | 55.55 | 2.9 | - | 0 | 0 | 169 |
| 30 Mar | 335.40 | 55.55 | 2.9 | 49.33 | 155 | 147 | 169 |
| 27 Mar | 340.90 | 52.65 | 2.75 | 51.82 | 2 | 1 | 21 |
| 25 Mar | 344.00 | 49.1 | -10.9 | 51.61 | 14 | 10 | 21 |
| 24 Mar | 336.80 | 60 | 1.2 | 63.08 | 5 | 3 | 10 |
| 23 Mar | 319.15 | 58.8 | -6.65 | - | 0 | 0 | 7 |
| 20 Mar | 336.30 | 58.8 | -6.65 | 62.89 | 5 | 0 | 9 |
| 19 Mar | 324.80 | 65.45 | 20.2 | 57.11 | 5 | 2 | 10 |
| 18 Mar | 349.35 | 45.25 | 4.7 | 45.49 | 1 | 0 | 0 |
| 17 Mar | 346.20 | 40.55 | 16.8 | - | 2 | 0 | 7 |
| 16 Mar | 353.80 | 40.55 | 16.8 | 44.55 | 2 | -1 | 8 |
| 13 Mar | 368.75 | 23.75 | -5 | - | 0 | 1 | 0 |
| 12 Mar | 384.35 | 23.75 | -5 | 42.44 | 1 | 0 | 0 |
| 11 Mar | 384.25 | 28.75 | 11.85 | - | 0 | 0 | 8 |
| 10 Mar | 387.35 | 28.75 | 11.85 | - | 11 | 0 | 8 |
| 9 Mar | 384.55 | 28.75 | 11.85 | 50.65 | 11 | 5 | 8 |
| 6 Mar | 404.95 | 16.9 | 12.2 | - | 0 | 0 | 3 |
| 5 Mar | 418.40 | 16.9 | 12.2 | - | 1 | 1 | 0 |
| 4 Mar | 401.45 | 16.9 | 12.2 | 40.67 | 1 | 0 | 2 |
| 2 Mar | 424.50 | 4.7 | -0.3 | - | 1 | 1 | 1 |
| 27 Feb | 438.75 | 4.7 | -0.3 | 33.47 | 1 | 0 | 1 |
| 26 Feb | 444.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 436.70 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 447.05 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 438.50 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 430.90 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 434.35 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 457.05 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 454.25 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 452.05 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 450.20 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 452.35 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 461.75 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 461.25 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 463.65 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 463.15 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 458.85 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 458.85 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 450.70 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 453.25 | 16.45 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 431.45 | 16.45 | 0 | 7.56 | 0 | 0 | 0 |
| 30 Jan | 427.00 | 16.45 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 432.60 | 16.45 | 0 | 7.62 | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 390 expiring on 28APR2026
Delta for 390 PE is -0.88
Historical price for 390 PE is as follows
On 24 Apr HINDPETRO was trading at 371.90. The strike last trading price was 18.55, which was 2.700000000000001 higher than the previous day. The implied volatity was 34.99, the open interest changed by -1 which decreased total open position to 270
On 23 Apr HINDPETRO was trading at 376.90. The strike last trading price was 15.95, which was 4.6 higher than the previous day. The implied volatity was 41.66, the open interest changed by -9 which decreased total open position to 271
On 22 Apr HINDPETRO was trading at 382.55. The strike last trading price was 12.3, which was -0.29999999999999893 lower than the previous day. The implied volatity was 38.49, the open interest changed by 15 which increased total open position to 280
On 21 Apr HINDPETRO was trading at 384.40. The strike last trading price was 12.85, which was -4.200000000000001 lower than the previous day. The implied volatity was 42.81, the open interest changed by 33 which increased total open position to 255
On 20 Apr HINDPETRO was trading at 379.50. The strike last trading price was 17.15, which was -4.550000000000001 lower than the previous day. The implied volatity was 46.65, the open interest changed by 12 which increased total open position to 227
On 17 Apr HINDPETRO was trading at 370.85. The strike last trading price was 21.1, which was -1.8499999999999979 lower than the previous day. The implied volatity was 39.04, the open interest changed by 1 which increased total open position to 216
On 16 Apr HINDPETRO was trading at 370.25. The strike last trading price was 22.95, which was -3.400000000000002 lower than the previous day. The implied volatity was 41.41, the open interest changed by -2 which decreased total open position to 215
On 15 Apr HINDPETRO was trading at 366.65. The strike last trading price was 26.45, which was -4.949999999999999 lower than the previous day. The implied volatity was 40.49, the open interest changed by 46 which increased total open position to 217
On 13 Apr HINDPETRO was trading at 349.40. The strike last trading price was 31.4, which was 31.4 higher than the previous day. The implied volatity was 35.94, the open interest changed by 0 which decreased total open position to 171
On 10 Apr HINDPETRO was trading at 360.60. The strike last trading price was 31.4, which was -5.450000000000003 lower than the previous day. The implied volatity was 38.88, the open interest changed by 1 which increased total open position to 170
On 9 Apr HINDPETRO was trading at 358.00. The strike last trading price was 36.85, which was 6.45 higher than the previous day. The implied volatity was 53.19, the open interest changed by -1 which decreased total open position to 169
On 8 Apr HINDPETRO was trading at 364.25. The strike last trading price was 30.25, which was -30.4 lower than the previous day. The implied volatity was 46.38, the open interest changed by 1 which increased total open position to 170
On 7 Apr HINDPETRO was trading at 331.40. The strike last trading price was 60.65, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 169
On 6 Apr HINDPETRO was trading at 328.05. The strike last trading price was 60.65, which was -4.35 lower than the previous day. The implied volatity was 50.11, the open interest changed by 0 which decreased total open position to 169
On 2 Apr HINDPETRO was trading at 326.00. The strike last trading price was 65, which was 9.45 higher than the previous day. The implied volatity was 59.85, the open interest changed by 0 which decreased total open position to 169
On 1 Apr HINDPETRO was trading at 335.55. The strike last trading price was 55.55, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 169
On 30 Mar HINDPETRO was trading at 335.40. The strike last trading price was 55.55, which was 2.9 higher than the previous day. The implied volatity was 49.33, the open interest changed by 147 which increased total open position to 169
On 27 Mar HINDPETRO was trading at 340.90. The strike last trading price was 52.65, which was 2.75 higher than the previous day. The implied volatity was 51.82, the open interest changed by 1 which increased total open position to 21
On 25 Mar HINDPETRO was trading at 344.00. The strike last trading price was 49.1, which was -10.9 lower than the previous day. The implied volatity was 51.61, the open interest changed by 10 which increased total open position to 21
On 24 Mar HINDPETRO was trading at 336.80. The strike last trading price was 60, which was 1.2 higher than the previous day. The implied volatity was 63.08, the open interest changed by 3 which increased total open position to 10
On 23 Mar HINDPETRO was trading at 319.15. The strike last trading price was 58.8, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Mar HINDPETRO was trading at 336.30. The strike last trading price was 58.8, which was -6.65 lower than the previous day. The implied volatity was 62.89, the open interest changed by 0 which decreased total open position to 9
On 19 Mar HINDPETRO was trading at 324.80. The strike last trading price was 65.45, which was 20.2 higher than the previous day. The implied volatity was 57.11, the open interest changed by 2 which increased total open position to 10
On 18 Mar HINDPETRO was trading at 349.35. The strike last trading price was 45.25, which was 4.7 higher than the previous day. The implied volatity was 45.49, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDPETRO was trading at 346.20. The strike last trading price was 40.55, which was 16.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Mar HINDPETRO was trading at 353.80. The strike last trading price was 40.55, which was 16.8 higher than the previous day. The implied volatity was 44.55, the open interest changed by -1 which decreased total open position to 8
On 13 Mar HINDPETRO was trading at 368.75. The strike last trading price was 23.75, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar HINDPETRO was trading at 384.35. The strike last trading price was 23.75, which was -5 lower than the previous day. The implied volatity was 42.44, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDPETRO was trading at 384.25. The strike last trading price was 28.75, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Mar HINDPETRO was trading at 387.35. The strike last trading price was 28.75, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Mar HINDPETRO was trading at 384.55. The strike last trading price was 28.75, which was 11.85 higher than the previous day. The implied volatity was 50.65, the open interest changed by 5 which increased total open position to 8
On 6 Mar HINDPETRO was trading at 404.95. The strike last trading price was 16.9, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar HINDPETRO was trading at 418.40. The strike last trading price was 16.9, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar HINDPETRO was trading at 401.45. The strike last trading price was 16.9, which was 12.2 higher than the previous day. The implied volatity was 40.67, the open interest changed by 0 which decreased total open position to 2
On 2 Mar HINDPETRO was trading at 424.50. The strike last trading price was 4.7, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 27 Feb HINDPETRO was trading at 438.75. The strike last trading price was 4.7, which was -0.3 lower than the previous day. The implied volatity was 33.47, the open interest changed by 0 which decreased total open position to 1
On 26 Feb HINDPETRO was trading at 444.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDPETRO was trading at 436.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDPETRO was trading at 447.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDPETRO was trading at 438.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDPETRO was trading at 430.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDPETRO was trading at 434.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDPETRO was trading at 457.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDPETRO was trading at 454.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDPETRO was trading at 452.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDPETRO was trading at 450.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDPETRO was trading at 452.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDPETRO was trading at 461.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDPETRO was trading at 461.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDPETRO was trading at 463.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDPETRO was trading at 463.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDPETRO was trading at 458.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDPETRO was trading at 458.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDPETRO was trading at 450.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDPETRO was trading at 453.25. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDPETRO was trading at 431.45. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDPETRO was trading at 427.00. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDPETRO was trading at 432.60. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0
