LICI

Life Insura Corp Of India

847.4 +2.85 (0.34%)

L: 835.8 H: 849.9

Back to Option Chain

Historical option data for LICI
18 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICI 30-DEC-2025 920 CE
Delta: 0.05 Vega: 0.15 Theta: -0.16 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	847.40	0.7 ₹ 490	0.05 35.00	24.90	499 3,49,300	-11 -7,700	1,595 11,16,500
17 Dec	844.55	0.65 ₹ 455	-0.45 -315.00	24.95	207 1,44,900	11 7,700	1,607 11,24,900
16 Dec	854.50	1.1 ₹ 770	-0.2 -140.00	23.35	242 1,69,400	-106 -74,200	1,598 11,18,600
15 Dec	856.90	1.35 ₹ 945	-0.9 -630.00	22.91	441 3,08,700	-12 -8,400	1,704 11,92,800
12 Dec	867.60	2.3 ₹ 1,610	0.75 525.00	20.32	469 3,28,300	54 37,800	1,716 12,01,200
11 Dec	858.35	1.5 ₹ 1,050	-0.25 -175.00	20.00	176 1,23,200	30 21,000	1,660 11,62,000
10 Dec	858.95	1.7 ₹ 1,190	-0.85 -595.00	20.01	160 1,12,000	14 9,800	1,632 11,42,400
9 Dec	860.95	2.55 ₹ 1,785	-0.05 -35.00	20.64	276 1,93,200	41 28,700	1,619 11,33,300
8 Dec	857.55	2.5 ₹ 1,750	-0.75 -525.00	21.90	610 4,27,000	36 25,200	1,577 11,03,900
5 Dec	869.90	3.25 ₹ 2,275	-1.3 -910.00	17.67	824 5,76,800	66 46,200	1,546 10,82,200
4 Dec	876.65	4.5 ₹ 3,150	0.15 105.00	17.63	256 1,79,200	-31 -21,700	1,477 10,33,900
3 Dec	868.05	4.45 ₹ 3,115	-2.75 -1925.00	18.64	921 6,44,700	172 1,20,400	1,508 10,55,600
2 Dec	883.90	7.1 ₹ 4,970	-0.4 -280.00	18.46	264 1,84,800	6 4,200	1,334 9,33,800
1 Dec	882.10	7.35 ₹ 5,145	-3.45 -2415.00	18.30	962 6,73,400	250 1,75,000	1,326 9,28,200
28 Nov	894.45	10.6 ₹ 7,420	-2.4 -1680.00	17.11	547 3,82,900	92 64,400	1,074 7,51,800
27 Nov	900.25	12.85 ₹ 8,995	1.45 1015.00	16.86	1,256 8,79,200	213 1,49,100	982 6,87,400
26 Nov	894.80	11.35 ₹ 7,945	-1.6 -1120.00	16.50	481 3,36,700	59 41,300	769 5,38,300
25 Nov	897.65	12.4 ₹ 8,680	-0.95 -665.00	16.58	428 2,99,600	64 44,800	712 4,98,400
24 Nov	895.05	13.15 ₹ 9,205	-4.45 -3115.00	17.78	445 3,11,500	158 1,10,600	648 4,53,600
21 Nov	902.40	17.3 ₹ 12,110	-5 -3500.00	17.64	195 1,36,500	43 30,100	491 3,43,700
20 Nov	908.30	21.85 ₹ 15,295	-5.15 -3605.00	19.30	123 86,100	33 23,100	446 3,12,200
19 Nov	914.05	27.5 ₹ 19,250	-1.15 -805.00	20.31	189 1,32,300	37 25,900	398 2,78,600
18 Nov	915.50	29.1 ₹ 20,370	-2.15 -1505.00	21.04	286 2,00,200	8 5,600	361 2,52,700
17 Nov	915.35	31.5 ₹ 22,050	2.6 1820.00	22.40	142 99,400	53 37,100	332 2,32,400
14 Nov	909.45	28.85 ₹ 20,195	1.6 1120.00	22.22	77 53,900	18 12,600	280 1,96,000
13 Nov	902.85	27.1 ₹ 18,970	0.3 210.00	23.11	37 25,900	3 2,100	262 1,83,400
12 Nov	900.15	25.85 ₹ 18,095	-1.9 -1330.00	23.27	68 47,600	8 5,600	259 1,81,300
11 Nov	900.60	27.7 ₹ 19,390	2.2 1540.00	23.79	291 2,03,700	231 1,61,700	251 1,75,700
10 Nov	899.70	25.5 ₹ 17,850	-13.2 -9240.00	21.84	30 21,000	13 9,100	20 14,000
7 Nov	924.15	39.7 ₹ 27,790	2.25 1575.00	20.89	18 12,600	2 1,400	6 4,200
6 Nov	896.10	37.45 ₹ 26,215	2.3 1610.00	-	0 0	0 0	0 0
4 Nov	905.70	37.45 ₹ 26,215	2.3 1610.00	-	0 0	1 700	0 0
3 Nov	919.90	37.45 ₹ 26,215	2.3 1610.00	20.11	1 700	0 0	3 2,100
31 Oct	894.70	35.15 ₹ 24,605	-20.6 -14420.00	-	0 0	0 0	0 0
30 Oct	900.75	35.15 ₹ 24,605	-20.6 -14420.00	-	0 0	3 2,100	0 0
29 Oct	908.75	35.15 ₹ 24,605	-20.6 -14420.00	21.13	4 2,800	1 700	1 700
28 Oct	899.90	55.75 ₹ 39,025	0 0.00	0.18	0 0	0 0	0 0
23 Oct	899.95	55.75 ₹ 39,025	0 0.00	0.26	0 0	0 0	0 0

21 Oct	892.10	55.75 ₹ 39,025	0 0.00	0.91	0 0	0 0	0 0
20 Oct	891.85	55.75 ₹ 39,025	0 0.00	0.86	0 0	0 0	0 0
17 Oct	885.50	55.75 ₹ 39,025	0 0.00	1.26	0 0	0 0	0 0
15 Oct	898.95	55.75 ₹ 39,025	0 0.00	-	0 0	0 0	0 0
14 Oct	902.00	55.75 ₹ 39,025	0 0.00	-	0 0	0 0	0 0
13 Oct	897.25	55.75 ₹ 39,025	0 0.00	-	0 0	0 0	0 0
10 Oct	897.80	55.75 ₹ 39,025	0 0.00	-	0 0	0 0	0 0
9 Oct	895.20	55.75 ₹ 39,025	0 0.00	0.23	0 0	0 0	0 0
8 Oct	893.80	55.75 ₹ 39,025	0 0.00	-	0 0	0 0	0 0
7 Oct	912.35	55.75 ₹ 39,025	0 0.00	-	0 0	0 0	0 0
6 Oct	907.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	905.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 920 expiring on 30DEC2025

Delta for 920 CE is 0.05

Historical price for 920 CE is as follows

On 18 Dec LICI was trading at 847.40. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 24.90, the open interest changed by -11 which decreased total open position to 1595

On 17 Dec LICI was trading at 844.55. The strike last trading price was 0.65, which was -0.45 lower than the previous day. The implied volatity was 24.95, the open interest changed by 11 which increased total open position to 1607

On 16 Dec LICI was trading at 854.50. The strike last trading price was 1.1, which was -0.2 lower than the previous day. The implied volatity was 23.35, the open interest changed by -106 which decreased total open position to 1598

On 15 Dec LICI was trading at 856.90. The strike last trading price was 1.35, which was -0.9 lower than the previous day. The implied volatity was 22.91, the open interest changed by -12 which decreased total open position to 1704

On 12 Dec LICI was trading at 867.60. The strike last trading price was 2.3, which was 0.75 higher than the previous day. The implied volatity was 20.32, the open interest changed by 54 which increased total open position to 1716

On 11 Dec LICI was trading at 858.35. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was 20.00, the open interest changed by 30 which increased total open position to 1660

On 10 Dec LICI was trading at 858.95. The strike last trading price was 1.7, which was -0.85 lower than the previous day. The implied volatity was 20.01, the open interest changed by 14 which increased total open position to 1632

On 9 Dec LICI was trading at 860.95. The strike last trading price was 2.55, which was -0.05 lower than the previous day. The implied volatity was 20.64, the open interest changed by 41 which increased total open position to 1619

On 8 Dec LICI was trading at 857.55. The strike last trading price was 2.5, which was -0.75 lower than the previous day. The implied volatity was 21.90, the open interest changed by 36 which increased total open position to 1577

On 5 Dec LICI was trading at 869.90. The strike last trading price was 3.25, which was -1.3 lower than the previous day. The implied volatity was 17.67, the open interest changed by 66 which increased total open position to 1546

On 4 Dec LICI was trading at 876.65. The strike last trading price was 4.5, which was 0.15 higher than the previous day. The implied volatity was 17.63, the open interest changed by -31 which decreased total open position to 1477

On 3 Dec LICI was trading at 868.05. The strike last trading price was 4.45, which was -2.75 lower than the previous day. The implied volatity was 18.64, the open interest changed by 172 which increased total open position to 1508

On 2 Dec LICI was trading at 883.90. The strike last trading price was 7.1, which was -0.4 lower than the previous day. The implied volatity was 18.46, the open interest changed by 6 which increased total open position to 1334

On 1 Dec LICI was trading at 882.10. The strike last trading price was 7.35, which was -3.45 lower than the previous day. The implied volatity was 18.30, the open interest changed by 250 which increased total open position to 1326

On 28 Nov LICI was trading at 894.45. The strike last trading price was 10.6, which was -2.4 lower than the previous day. The implied volatity was 17.11, the open interest changed by 92 which increased total open position to 1074

On 27 Nov LICI was trading at 900.25. The strike last trading price was 12.85, which was 1.45 higher than the previous day. The implied volatity was 16.86, the open interest changed by 213 which increased total open position to 982

On 26 Nov LICI was trading at 894.80. The strike last trading price was 11.35, which was -1.6 lower than the previous day. The implied volatity was 16.50, the open interest changed by 59 which increased total open position to 769

On 25 Nov LICI was trading at 897.65. The strike last trading price was 12.4, which was -0.95 lower than the previous day. The implied volatity was 16.58, the open interest changed by 64 which increased total open position to 712

On 24 Nov LICI was trading at 895.05. The strike last trading price was 13.15, which was -4.45 lower than the previous day. The implied volatity was 17.78, the open interest changed by 158 which increased total open position to 648

On 21 Nov LICI was trading at 902.40. The strike last trading price was 17.3, which was -5 lower than the previous day. The implied volatity was 17.64, the open interest changed by 43 which increased total open position to 491

On 20 Nov LICI was trading at 908.30. The strike last trading price was 21.85, which was -5.15 lower than the previous day. The implied volatity was 19.30, the open interest changed by 33 which increased total open position to 446

On 19 Nov LICI was trading at 914.05. The strike last trading price was 27.5, which was -1.15 lower than the previous day. The implied volatity was 20.31, the open interest changed by 37 which increased total open position to 398

On 18 Nov LICI was trading at 915.50. The strike last trading price was 29.1, which was -2.15 lower than the previous day. The implied volatity was 21.04, the open interest changed by 8 which increased total open position to 361

On 17 Nov LICI was trading at 915.35. The strike last trading price was 31.5, which was 2.6 higher than the previous day. The implied volatity was 22.40, the open interest changed by 53 which increased total open position to 332

On 14 Nov LICI was trading at 909.45. The strike last trading price was 28.85, which was 1.6 higher than the previous day. The implied volatity was 22.22, the open interest changed by 18 which increased total open position to 280

On 13 Nov LICI was trading at 902.85. The strike last trading price was 27.1, which was 0.3 higher than the previous day. The implied volatity was 23.11, the open interest changed by 3 which increased total open position to 262

On 12 Nov LICI was trading at 900.15. The strike last trading price was 25.85, which was -1.9 lower than the previous day. The implied volatity was 23.27, the open interest changed by 8 which increased total open position to 259

On 11 Nov LICI was trading at 900.60. The strike last trading price was 27.7, which was 2.2 higher than the previous day. The implied volatity was 23.79, the open interest changed by 231 which increased total open position to 251

On 10 Nov LICI was trading at 899.70. The strike last trading price was 25.5, which was -13.2 lower than the previous day. The implied volatity was 21.84, the open interest changed by 13 which increased total open position to 20

On 7 Nov LICI was trading at 924.15. The strike last trading price was 39.7, which was 2.25 higher than the previous day. The implied volatity was 20.89, the open interest changed by 2 which increased total open position to 6

On 6 Nov LICI was trading at 896.10. The strike last trading price was 37.45, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LICI was trading at 905.70. The strike last trading price was 37.45, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov LICI was trading at 919.90. The strike last trading price was 37.45, which was 2.3 higher than the previous day. The implied volatity was 20.11, the open interest changed by 0 which decreased total open position to 3

On 31 Oct LICI was trading at 894.70. The strike last trading price was 35.15, which was -20.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LICI was trading at 900.75. The strike last trading price was 35.15, which was -20.6 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 29 Oct LICI was trading at 908.75. The strike last trading price was 35.15, which was -20.6 lower than the previous day. The implied volatity was 21.13, the open interest changed by 1 which increased total open position to 1

On 28 Oct LICI was trading at 899.90. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LICI was trading at 899.95. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICI was trading at 892.10. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICI was trading at 891.85. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICI was trading at 885.50. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LICI was trading at 898.95. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICI was trading at 902.00. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICI was trading at 897.25. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICI was trading at 897.80. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICI was trading at 895.20. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICI was trading at 893.80. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICI was trading at 912.35. The strike last trading price was 55.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LICI was trading at 907.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICI was trading at 905.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LICI 30DEC2025 920 PE
Delta: -0.85 Vega: 0.36 Theta: -0.38 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	847.40	73 ₹ 51,100	-0.25 -175.00	39.86	14 9,800	3 2,100	223 1,56,100
17 Dec	844.55	73.25 ₹ 51,275	10.6 7420.00	21.53	31 21,700	-16 -11,200	220 1,54,000
16 Dec	854.50	62.3 ₹ 43,610	4.4 3080.00	-	0 0	0 0	236 1,65,200
15 Dec	856.90	62.3 ₹ 43,610	4.4 3080.00	27.21	16 11,200	-12 -8,400	237 1,65,900
12 Dec	867.60	57.85 ₹ 40,495	0.3 210.00	-	0 0	0 0	249 1,74,300
11 Dec	858.35	57.85 ₹ 40,495	0.3 210.00	19.75	9 6,300	-1 -700	250 1,75,000
10 Dec	858.95	57.55 ₹ 40,285	1.15 805.00	18.05	7 4,900	-1 -700	251 1,75,700
9 Dec	860.95	56.4 ₹ 39,480	-3.6 -2520.00	24.42	6 4,200	-2 -1,400	252 1,76,400
8 Dec	857.55	60 ₹ 42,000	12.25 8575.00	18.93	35 24,500	2 1,400	255 1,78,500
5 Dec	869.90	47.75 ₹ 33,425	1.5 1050.00	21.07	5 3,500	-2 -1,400	253 1,77,100
4 Dec	876.65	46.25 ₹ 32,375	-3.85 -2695.00	24.85	24 16,800	-8 -5,600	256 1,79,200
3 Dec	868.05	49.6 ₹ 34,720	11.1 7770.00	24.22	38 26,600	-6 -4,200	266 1,86,200
2 Dec	883.90	38.5 ₹ 26,950	-0.35 -245.00	20.22	17 11,900	1 700	272 1,90,400
1 Dec	882.10	38.95 ₹ 27,265	7.4 5180.00	20.81	86 60,200	14 9,800	272 1,90,400
28 Nov	894.45	31.9 ₹ 22,330	6.85 4795.00	20.30	34 23,800	7 4,900	257 1,79,900
27 Nov	900.25	25.45 ₹ 17,815	-3.65 -2555.00	17.22	156 1,09,200	43 30,100	250 1,75,000
26 Nov	894.80	28.9 ₹ 20,230	-1.6 -1120.00	18.21	65 45,500	13 9,100	208 1,45,600
25 Nov	897.65	30.95 ₹ 21,665	-2.55 -1785.00	20.92	41 28,700	8 5,600	195 1,36,500
24 Nov	895.05	33.5 ₹ 23,450	2.95 2065.00	21.86	116 81,200	61 42,700	188 1,31,600
21 Nov	902.40	30.7 ₹ 21,490	2.85 1995.00	22.65	36 25,200	9 6,300	125 87,500
20 Nov	908.30	28.05 ₹ 19,635	2.7 1890.00	22.25	35 24,500	8 5,600	117 81,900
19 Nov	914.05	25.9 ₹ 18,130	-0.05 -35.00	23.34	36 25,200	9 6,300	111 77,700
18 Nov	915.50	25.95 ₹ 18,165	-0.55 -385.00	23.38	47 32,900	0 0	103 72,100
17 Nov	915.35	26.3 ₹ 18,410	-5.3 -3710.00	23.68	35 24,500	3 2,100	108 75,600
14 Nov	909.45	31.6 ₹ 22,120	0.1 70.00	24.76	27 18,900	21 14,700	104 72,800
13 Nov	902.85	31.5 ₹ 22,050	-1.5 -1050.00	21.97	2 1,400	1 700	83 58,100
12 Nov	900.15	33 ₹ 23,100	-4.65 -3255.00	22.05	13 9,100	4 2,800	76 53,200
11 Nov	900.60	37.65 ₹ 26,355	4.35 3045.00	25.47	36 25,200	26 18,200	72 50,400
10 Nov	899.70	33.3 ₹ 23,310	10.05 7035.00	22.00	43 30,100	6 4,200	46 32,200
7 Nov	924.15	23.3 ₹ 16,310	-13.7 -9590.00	22.97	17 11,900	2 1,400	40 28,000
6 Nov	896.10	37 ₹ 25,900	-3 -2100.00	-	0 0	2 1,400	0 0
4 Nov	905.70	37 ₹ 25,900	-3 -2100.00	26.62	2 1,400	1 700	37 25,900
3 Nov	919.90	40 ₹ 28,000	-21.45 -15015.00	-	0 0	0 0	0 0
31 Oct	894.70	40 ₹ 28,000	-21.45 -15015.00	-	0 0	36 25,200	0 0
30 Oct	900.75	40 ₹ 28,000	-21.45 -15015.00	25.71	37 25,900	36 25,200	36 25,200
29 Oct	908.75	61.45 ₹ 43,015	0 0.00	0.58	0 0	0 0	0 0
28 Oct	899.90	61.45 ₹ 43,015	0 0.00	-	0 0	0 0	0 0
23 Oct	899.95	61.45 ₹ 43,015	0 0.00	-	0 0	0 0	0 0
21 Oct	892.10	61.45 ₹ 43,015	0 0.00	-	0 0	0 0	0 0
20 Oct	891.85	61.45 ₹ 43,015	0 0.00	-	0 0	0 0	0 0
17 Oct	885.50	61.45 ₹ 43,015	0 0.00	-	0 0	0 0	0 0
15 Oct	898.95	61.45 ₹ 43,015	0 0.00	-	0 0	0 0	0 0
14 Oct	902.00	61.45 ₹ 43,015	0 0.00	0.07	0 0	0 0	0 0
13 Oct	897.25	61.45 ₹ 43,015	0 0.00	-	0 0	0 0	0 0
10 Oct	897.80	61.45 ₹ 43,015	0 0.00	-	0 0	0 0	0 0
9 Oct	895.20	61.45 ₹ 43,015	0 0.00	-	0 0	0 0	0 0
8 Oct	893.80	61.45 ₹ 43,015	0 0.00	-	0 0	0 0	0 0
7 Oct	912.35	61.45 ₹ 43,015	0 0.00	-	0 0	0 0	0 0
6 Oct	907.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	905.25	0 ₹ 0	0 0.00	0.49	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 920 expiring on 30DEC2025

Delta for 920 PE is -0.85

Historical price for 920 PE is as follows

On 18 Dec LICI was trading at 847.40. The strike last trading price was 73, which was -0.25 lower than the previous day. The implied volatity was 39.86, the open interest changed by 3 which increased total open position to 223

On 17 Dec LICI was trading at 844.55. The strike last trading price was 73.25, which was 10.6 higher than the previous day. The implied volatity was 21.53, the open interest changed by -16 which decreased total open position to 220

On 16 Dec LICI was trading at 854.50. The strike last trading price was 62.3, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 236

On 15 Dec LICI was trading at 856.90. The strike last trading price was 62.3, which was 4.4 higher than the previous day. The implied volatity was 27.21, the open interest changed by -12 which decreased total open position to 237

On 12 Dec LICI was trading at 867.60. The strike last trading price was 57.85, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 249

On 11 Dec LICI was trading at 858.35. The strike last trading price was 57.85, which was 0.3 higher than the previous day. The implied volatity was 19.75, the open interest changed by -1 which decreased total open position to 250

On 10 Dec LICI was trading at 858.95. The strike last trading price was 57.55, which was 1.15 higher than the previous day. The implied volatity was 18.05, the open interest changed by -1 which decreased total open position to 251

On 9 Dec LICI was trading at 860.95. The strike last trading price was 56.4, which was -3.6 lower than the previous day. The implied volatity was 24.42, the open interest changed by -2 which decreased total open position to 252

On 8 Dec LICI was trading at 857.55. The strike last trading price was 60, which was 12.25 higher than the previous day. The implied volatity was 18.93, the open interest changed by 2 which increased total open position to 255

On 5 Dec LICI was trading at 869.90. The strike last trading price was 47.75, which was 1.5 higher than the previous day. The implied volatity was 21.07, the open interest changed by -2 which decreased total open position to 253

On 4 Dec LICI was trading at 876.65. The strike last trading price was 46.25, which was -3.85 lower than the previous day. The implied volatity was 24.85, the open interest changed by -8 which decreased total open position to 256

On 3 Dec LICI was trading at 868.05. The strike last trading price was 49.6, which was 11.1 higher than the previous day. The implied volatity was 24.22, the open interest changed by -6 which decreased total open position to 266

On 2 Dec LICI was trading at 883.90. The strike last trading price was 38.5, which was -0.35 lower than the previous day. The implied volatity was 20.22, the open interest changed by 1 which increased total open position to 272

On 1 Dec LICI was trading at 882.10. The strike last trading price was 38.95, which was 7.4 higher than the previous day. The implied volatity was 20.81, the open interest changed by 14 which increased total open position to 272

On 28 Nov LICI was trading at 894.45. The strike last trading price was 31.9, which was 6.85 higher than the previous day. The implied volatity was 20.30, the open interest changed by 7 which increased total open position to 257

On 27 Nov LICI was trading at 900.25. The strike last trading price was 25.45, which was -3.65 lower than the previous day. The implied volatity was 17.22, the open interest changed by 43 which increased total open position to 250

On 26 Nov LICI was trading at 894.80. The strike last trading price was 28.9, which was -1.6 lower than the previous day. The implied volatity was 18.21, the open interest changed by 13 which increased total open position to 208

On 25 Nov LICI was trading at 897.65. The strike last trading price was 30.95, which was -2.55 lower than the previous day. The implied volatity was 20.92, the open interest changed by 8 which increased total open position to 195

On 24 Nov LICI was trading at 895.05. The strike last trading price was 33.5, which was 2.95 higher than the previous day. The implied volatity was 21.86, the open interest changed by 61 which increased total open position to 188

On 21 Nov LICI was trading at 902.40. The strike last trading price was 30.7, which was 2.85 higher than the previous day. The implied volatity was 22.65, the open interest changed by 9 which increased total open position to 125

On 20 Nov LICI was trading at 908.30. The strike last trading price was 28.05, which was 2.7 higher than the previous day. The implied volatity was 22.25, the open interest changed by 8 which increased total open position to 117

On 19 Nov LICI was trading at 914.05. The strike last trading price was 25.9, which was -0.05 lower than the previous day. The implied volatity was 23.34, the open interest changed by 9 which increased total open position to 111

On 18 Nov LICI was trading at 915.50. The strike last trading price was 25.95, which was -0.55 lower than the previous day. The implied volatity was 23.38, the open interest changed by 0 which decreased total open position to 103

On 17 Nov LICI was trading at 915.35. The strike last trading price was 26.3, which was -5.3 lower than the previous day. The implied volatity was 23.68, the open interest changed by 3 which increased total open position to 108

On 14 Nov LICI was trading at 909.45. The strike last trading price was 31.6, which was 0.1 higher than the previous day. The implied volatity was 24.76, the open interest changed by 21 which increased total open position to 104

On 13 Nov LICI was trading at 902.85. The strike last trading price was 31.5, which was -1.5 lower than the previous day. The implied volatity was 21.97, the open interest changed by 1 which increased total open position to 83

On 12 Nov LICI was trading at 900.15. The strike last trading price was 33, which was -4.65 lower than the previous day. The implied volatity was 22.05, the open interest changed by 4 which increased total open position to 76

On 11 Nov LICI was trading at 900.60. The strike last trading price was 37.65, which was 4.35 higher than the previous day. The implied volatity was 25.47, the open interest changed by 26 which increased total open position to 72

On 10 Nov LICI was trading at 899.70. The strike last trading price was 33.3, which was 10.05 higher than the previous day. The implied volatity was 22.00, the open interest changed by 6 which increased total open position to 46

On 7 Nov LICI was trading at 924.15. The strike last trading price was 23.3, which was -13.7 lower than the previous day. The implied volatity was 22.97, the open interest changed by 2 which increased total open position to 40

On 6 Nov LICI was trading at 896.10. The strike last trading price was 37, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Nov LICI was trading at 905.70. The strike last trading price was 37, which was -3 lower than the previous day. The implied volatity was 26.62, the open interest changed by 1 which increased total open position to 37

On 3 Nov LICI was trading at 919.90. The strike last trading price was 40, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LICI was trading at 894.70. The strike last trading price was 40, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 0

On 30 Oct LICI was trading at 900.75. The strike last trading price was 40, which was -21.45 lower than the previous day. The implied volatity was 25.71, the open interest changed by 36 which increased total open position to 36

On 29 Oct LICI was trading at 908.75. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LICI was trading at 899.90. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LICI was trading at 899.95. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICI was trading at 892.10. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICI was trading at 891.85. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICI was trading at 885.50. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LICI was trading at 898.95. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICI was trading at 902.00. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICI was trading at 897.25. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICI was trading at 897.80. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICI was trading at 895.20. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICI was trading at 893.80. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICI was trading at 912.35. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICI was trading at 905.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICI

LICI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD