LICI

Life Insura Corp Of India

847.4 +2.85 (0.34%)

L: 835.8 H: 849.9

Back to Option Chain

Historical option data for LICI
18 Dec 2025 04:03 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICI 30-DEC-2025 980 CE
Delta: 0.02 Vega: 0.08 Theta: -0.14 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	847.40	0.5 ₹ 350	0.15 105.00	38.47	2 1,400	-1 -700	171 1,19,700
17 Dec	844.55	0.35 ₹ 245	0 0.00	35.91	1 700	0 0	172 1,20,400
16 Dec	854.50	0.35 ₹ 245	-0.05 -35.00	32.15	2 1,400	1 700	173 1,21,100
15 Dec	856.90	0.4 ₹ 280	0 0.00	31.05	14 9,800	2 1,400	166 1,16,200
12 Dec	867.60	0.4 ₹ 280	-0.05 -35.00	25.75	12 8,400	0 0	170 1,19,000
11 Dec	858.35	0.45 ₹ 315	-0.05 -35.00	27.40	43 30,100	-3 -2,100	181 1,26,700

10 Dec	858.95	0.5 ₹ 350	-0.15 -105.00	27.07	10 7,000	-4 -2,800	184 1,28,800
9 Dec	860.95	0.65 ₹ 455	-0.1 -70.00	26.73	41 28,700	-28 -19,600	190 1,33,000
8 Dec	857.55	0.75 ₹ 525	-0.05 -35.00	28.15	71 49,700	-1 -700	232 1,62,400
5 Dec	869.90	0.8 ₹ 560	-0.2 -140.00	23.51	22 15,400	-15 -10,500	233 1,63,100
4 Dec	876.65	1 ₹ 700	0.05 35.00	22.96	38 26,600	24 16,800	251 1,75,700
3 Dec	868.05	0.95 ₹ 665	-0.25 -175.00	23.05	103 72,100	-44 -30,800	222 1,55,400
2 Dec	883.90	1.2 ₹ 840	-0.15 -105.00	21.43	22 15,400	6 4,200	266 1,86,200
1 Dec	882.10	1.3 ₹ 910	-0.5 -350.00	21.32	79 55,300	-9 -6,300	260 1,82,000
28 Nov	894.45	1.7 ₹ 1,190	-0.35 -245.00	19.25	79 55,300	50 35,000	269 1,88,300
27 Nov	900.25	2 ₹ 1,400	0.1 70.00	18.50	86 60,200	39 27,300	217 1,51,900
26 Nov	894.80	1.8 ₹ 1,260	-0.5 -350.00	18.47	84 58,800	43 30,100	177 1,23,900
25 Nov	897.65	2.25 ₹ 1,575	-0.6 -420.00	18.85	121 84,700	59 41,300	132 92,400
24 Nov	895.05	2.85 ₹ 1,995	-1.45 -1015.00	20.21	70 49,000	2 1,400	73 51,100
21 Nov	902.40	4.2 ₹ 2,940	-1.7 -1190.00	19.92	15 10,500	4 2,800	71 49,700
20 Nov	908.30	5.8 ₹ 4,060	-2.2 -1540.00	20.80	42 29,400	16 11,200	66 46,200
19 Nov	914.05	7.9 ₹ 5,530	-0.75 -525.00	21.17	57 39,900	17 11,900	51 35,700
18 Nov	915.50	8.6 ₹ 6,020	-1.9 -1330.00	21.49	38 26,600	29 20,300	33 23,100
17 Nov	915.35	10.5 ₹ 7,350	-23 -16100.00	22.99	4 2,800	0 0	0 0
14 Nov	909.45	33.5 ₹ 23,450	0 0.00	4.86	0 0	0 0	0 0
13 Nov	902.85	33.5 ₹ 23,450	0 0.00	5.29	0 0	0 0	0 0
12 Nov	900.15	33.5 ₹ 23,450	0 0.00	5.56	0 0	0 0	0 0
11 Nov	900.60	33.5 ₹ 23,450	0 0.00	5.37	0 0	0 0	0 0
10 Nov	899.70	33.5 ₹ 23,450	0 0.00	5.30	0 0	0 0	0 0
7 Nov	924.15	33.5 ₹ 23,450	0 0.00	3.12	0 0	0 0	0 0
23 Oct	899.95	33.5 ₹ 23,450	0 0.00	4.26	0 0	0 0	0 0
21 Oct	892.10	33.5 ₹ 23,450	0 0.00	-	0 0	0 0	0 0
20 Oct	891.85	33.5 ₹ 23,450	0 0.00	4.72	0 0	0 0	0 0
17 Oct	885.50	33.5 ₹ 23,450	0 0.00	4.98	0 0	0 0	0 0
15 Oct	898.95	33.5 ₹ 23,450	0 0.00	-	0 0	0 0	0 0
14 Oct	902.00	33.5 ₹ 23,450	0 0.00	-	0 0	0 0	0 0
13 Oct	897.25	33.5 ₹ 23,450	0 0.00	-	0 0	0 0	0 0
10 Oct	897.80	33.5 ₹ 23,450	0 0.00	-	0 0	0 0	0 0
9 Oct	895.20	33.5 ₹ 23,450	0 0.00	-	0 0	0 0	0 0
8 Oct	893.80	33.5 ₹ 23,450	0 0.00	-	0 0	0 0	0 0
7 Oct	912.35	33.5 ₹ 23,450	0 0.00	-	0 0	0 0	0 0
6 Oct	907.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	905.25	0 ₹ 0	0 0.00	3.17	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 980 expiring on 30DEC2025

Delta for 980 CE is 0.02

Historical price for 980 CE is as follows

On 18 Dec LICI was trading at 847.40. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was 38.47, the open interest changed by -1 which decreased total open position to 171

On 17 Dec LICI was trading at 844.55. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 35.91, the open interest changed by 0 which decreased total open position to 172

On 16 Dec LICI was trading at 854.50. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 32.15, the open interest changed by 1 which increased total open position to 173

On 15 Dec LICI was trading at 856.90. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 31.05, the open interest changed by 2 which increased total open position to 166

On 12 Dec LICI was trading at 867.60. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 25.75, the open interest changed by 0 which decreased total open position to 170

On 11 Dec LICI was trading at 858.35. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 27.40, the open interest changed by -3 which decreased total open position to 181

On 10 Dec LICI was trading at 858.95. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 27.07, the open interest changed by -4 which decreased total open position to 184

On 9 Dec LICI was trading at 860.95. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 26.73, the open interest changed by -28 which decreased total open position to 190

On 8 Dec LICI was trading at 857.55. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 28.15, the open interest changed by -1 which decreased total open position to 232

On 5 Dec LICI was trading at 869.90. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 23.51, the open interest changed by -15 which decreased total open position to 233

On 4 Dec LICI was trading at 876.65. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 22.96, the open interest changed by 24 which increased total open position to 251

On 3 Dec LICI was trading at 868.05. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 23.05, the open interest changed by -44 which decreased total open position to 222

On 2 Dec LICI was trading at 883.90. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 21.43, the open interest changed by 6 which increased total open position to 266

On 1 Dec LICI was trading at 882.10. The strike last trading price was 1.3, which was -0.5 lower than the previous day. The implied volatity was 21.32, the open interest changed by -9 which decreased total open position to 260

On 28 Nov LICI was trading at 894.45. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was 19.25, the open interest changed by 50 which increased total open position to 269

On 27 Nov LICI was trading at 900.25. The strike last trading price was 2, which was 0.1 higher than the previous day. The implied volatity was 18.50, the open interest changed by 39 which increased total open position to 217

On 26 Nov LICI was trading at 894.80. The strike last trading price was 1.8, which was -0.5 lower than the previous day. The implied volatity was 18.47, the open interest changed by 43 which increased total open position to 177

On 25 Nov LICI was trading at 897.65. The strike last trading price was 2.25, which was -0.6 lower than the previous day. The implied volatity was 18.85, the open interest changed by 59 which increased total open position to 132

On 24 Nov LICI was trading at 895.05. The strike last trading price was 2.85, which was -1.45 lower than the previous day. The implied volatity was 20.21, the open interest changed by 2 which increased total open position to 73

On 21 Nov LICI was trading at 902.40. The strike last trading price was 4.2, which was -1.7 lower than the previous day. The implied volatity was 19.92, the open interest changed by 4 which increased total open position to 71

On 20 Nov LICI was trading at 908.30. The strike last trading price was 5.8, which was -2.2 lower than the previous day. The implied volatity was 20.80, the open interest changed by 16 which increased total open position to 66

On 19 Nov LICI was trading at 914.05. The strike last trading price was 7.9, which was -0.75 lower than the previous day. The implied volatity was 21.17, the open interest changed by 17 which increased total open position to 51

On 18 Nov LICI was trading at 915.50. The strike last trading price was 8.6, which was -1.9 lower than the previous day. The implied volatity was 21.49, the open interest changed by 29 which increased total open position to 33

On 17 Nov LICI was trading at 915.35. The strike last trading price was 10.5, which was -23 lower than the previous day. The implied volatity was 22.99, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LICI was trading at 909.45. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LICI was trading at 902.85. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LICI was trading at 900.15. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LICI was trading at 900.60. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LICI was trading at 899.70. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LICI was trading at 924.15. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LICI was trading at 899.95. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICI was trading at 892.10. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICI was trading at 891.85. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICI was trading at 885.50. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LICI was trading at 898.95. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICI was trading at 902.00. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICI was trading at 897.25. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICI was trading at 897.80. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICI was trading at 895.20. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICI was trading at 893.80. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICI was trading at 912.35. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LICI was trading at 907.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICI was trading at 905.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0

LICI 30DEC2025 980 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	847.40	111.4 ₹ 77,980	5.65 3955.00	-	0 0	0 0	21 14,700
17 Dec	844.55	111.4 ₹ 77,980	5.65 3955.00	-	0 0	0 0	21 14,700
16 Dec	854.50	111.4 ₹ 77,980	5.65 3955.00	-	0 0	0 0	21 14,700
15 Dec	856.90	111.4 ₹ 77,980	5.65 3955.00	-	0 0	0 0	0 0
12 Dec	867.60	111.4 ₹ 77,980	5.65 3955.00	-	0 0	0 0	21 14,700
11 Dec	858.35	111.4 ₹ 77,980	5.65 3955.00	-	0 0	0 0	21 14,700
10 Dec	858.95	111.4 ₹ 77,980	5.65 3955.00	-	0 0	0 0	21 14,700
9 Dec	860.95	111.4 ₹ 77,980	5.65 3955.00	-	0 0	0 0	0 0
8 Dec	857.55	111.4 ₹ 77,980	5.65 3955.00	-	3 2,100	0 0	21 14,700
5 Dec	869.90	105.75 ₹ 74,025	28.75 20125.00	-	0 0	1 700	0 0
4 Dec	876.65	105.75 ₹ 74,025	28.75 20125.00	40.48	4 2,800	0 0	20 14,000
3 Dec	868.05	77 ₹ 53,900	-21.3 -14910.00	-	0 0	0 0	0 0
2 Dec	883.90	77 ₹ 53,900	-21.3 -14910.00	-	0 0	0 0	0 0
1 Dec	882.10	77 ₹ 53,900	-21.3 -14910.00	-	0 0	0 0	0 0
28 Nov	894.45	77 ₹ 53,900	-21.3 -14910.00	-	0 0	0 0	0 0
27 Nov	900.25	77 ₹ 53,900	-21.3 -14910.00	-	0 0	0 0	0 0
26 Nov	894.80	77 ₹ 53,900	-21.3 -14910.00	-	0 0	20 14,000	0 0
25 Nov	897.65	77 ₹ 53,900	-21.3 -14910.00	21.62	20 14,000	10 7,000	10 7,000
24 Nov	895.05	98.3 ₹ 68,810	0 0.00	-	0 0	0 0	0 0
21 Nov	902.40	98.3 ₹ 68,810	0 0.00	-	0 0	0 0	0 0
20 Nov	908.30	98.3 ₹ 68,810	0 0.00	-	0 0	0 0	0 0
19 Nov	914.05	98.3 ₹ 68,810	0 0.00	-	0 0	0 0	0 0
18 Nov	915.50	98.3 ₹ 68,810	0 0.00	-	0 0	0 0	0 0
17 Nov	915.35	98.3 ₹ 68,810	0 0.00	-	0 0	0 0	0 0
14 Nov	909.45	98.3 ₹ 68,810	0 0.00	-	0 0	0 0	0 0
13 Nov	902.85	98.3 ₹ 68,810	0 0.00	-	0 0	0 0	0 0
12 Nov	900.15	98.3 ₹ 68,810	0 0.00	-	0 0	0 0	0 0
11 Nov	900.60	98.3 ₹ 68,810	0 0.00	-	0 0	0 0	0 0
10 Nov	899.70	98.3 ₹ 68,810	0 0.00	-	0 0	0 0	0 0
7 Nov	924.15	98.3 ₹ 68,810	0 0.00	-	0 0	0 0	0 0
23 Oct	899.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	892.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	891.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	885.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	898.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	902.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	897.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	897.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	895.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	893.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	912.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	907.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	905.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 980 expiring on 30DEC2025

Delta for 980 PE is -

Historical price for 980 PE is as follows

On 18 Dec LICI was trading at 847.40. The strike last trading price was 111.4, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 17 Dec LICI was trading at 844.55. The strike last trading price was 111.4, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 16 Dec LICI was trading at 854.50. The strike last trading price was 111.4, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 15 Dec LICI was trading at 856.90. The strike last trading price was 111.4, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LICI was trading at 867.60. The strike last trading price was 111.4, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 11 Dec LICI was trading at 858.35. The strike last trading price was 111.4, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 10 Dec LICI was trading at 858.95. The strike last trading price was 111.4, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 9 Dec LICI was trading at 860.95. The strike last trading price was 111.4, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LICI was trading at 857.55. The strike last trading price was 111.4, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 5 Dec LICI was trading at 869.90. The strike last trading price was 105.75, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec LICI was trading at 876.65. The strike last trading price was 105.75, which was 28.75 higher than the previous day. The implied volatity was 40.48, the open interest changed by 0 which decreased total open position to 20

On 3 Dec LICI was trading at 868.05. The strike last trading price was 77, which was -21.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LICI was trading at 883.90. The strike last trading price was 77, which was -21.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LICI was trading at 882.10. The strike last trading price was 77, which was -21.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LICI was trading at 894.45. The strike last trading price was 77, which was -21.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LICI was trading at 900.25. The strike last trading price was 77, which was -21.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LICI was trading at 894.80. The strike last trading price was 77, which was -21.3 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0

On 25 Nov LICI was trading at 897.65. The strike last trading price was 77, which was -21.3 lower than the previous day. The implied volatity was 21.62, the open interest changed by 10 which increased total open position to 10

On 24 Nov LICI was trading at 895.05. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LICI was trading at 902.40. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LICI was trading at 908.30. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LICI was trading at 914.05. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LICI was trading at 915.50. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LICI was trading at 915.35. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LICI was trading at 909.45. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LICI was trading at 902.85. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LICI was trading at 900.15. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LICI was trading at 900.60. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LICI was trading at 899.70. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LICI was trading at 924.15. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LICI was trading at 899.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICI was trading at 892.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICI was trading at 891.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICI was trading at 885.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LICI was trading at 898.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICI was trading at 902.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICI was trading at 897.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICI was trading at 897.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICI was trading at 895.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICI was trading at 893.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICI was trading at 912.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICI was trading at 905.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICI

LICI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD