`
Related Pages for LICI
[--[65.84.65.76]--]
LICI
Life Insura Corp Of India
938.8 -9.40 (-0.99%)

Option Chain for LICI

11 Dec 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 575
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 145.80 0.00 800 -0.20 0.35 37.16 5 -1 56 -0.01
0.00 0 0 0 0.00 0.00 0.00 810 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 127.75 0.00 820 0.00 4.70 18.27 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 830 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 110.55 0.00 840 -0.75 0.25 26.02 3 0 19 -0.01
0.00 0 0 0 0.00 102.35 0.00 850 0.00 9.10 0.00 0 0 0 0.00
- 0 0 0 - 94.40 0.00 860 -0.55 1.45 29.26 272 43 204 -0.06
- 0 0 0 - 86.75 0.00 870 0.00 13.45 10.91 0 0 0 -0.00
0.88 0 0 1 29.54 65.00 -14.45 880 -0.85 2.75 27.53 607 11 590 -0.11
- 0 0 0 - 72.45 0.00 890 -1.00 4.00 27.22 49 18 38 -0.15
0.79 39 5 20 28.27 48.00 -8.95 900 -1.00 5.70 26.94 617 63 1,223 -0.20
0.00 0 1 0 0.00 48.00 0.00 910 -0.60 7.90 26.60 52 14 169 -0.25
0.68 23 23 34 27.01 32.90 -20.85 920 -0.70 10.45 25.87 779 29 307 -0.32
0.60 29 23 31 27.63 27.20 -9.30 930 -0.35 14.40 26.15 253 11 335 -0.40
0.52 140 110 375 27.80 21.95 -8.05 940 0.00 19.00 26.22 383 50 261 -0.48
0.45 1,009 311 1,518 26.97 16.70 -8.25 950 1.00 24.40 26.30 493 13 831 -0.55
0.37 715 164 1,036 26.79 12.70 -7.25 960 1.20 30.40 26.15 91 16 266 -0.63
0.30 545 127 910 26.81 9.55 -6.70 970 2.00 37.25 26.17 50 8 157 -0.70
0.24 756 70 1,000 26.84 7.05 -5.75 980 1.45 43.70 24.36 32 -15 246 -0.78
0.19 462 96 572 27.46 5.40 -4.55 990 3.45 52.85 26.30 9 -2 135 -0.82
0.15 2,724 396 2,174 28.24 4.20 -3.70 1000 5.40 61.40 26.40 37 5 392 -0.86
0.12 410 19 439 28.69 3.15 -2.90 1010 0.00 62.00 0.00 0 0 0 0.00
0.09 474 -57 818 29.29 2.40 -2.30 1020 0.00 42.30 0.00 0 0 0 0.00
0.07 181 -77 304 29.96 1.85 -1.75 1030 0.00 46.30 0.00 0 0 0 0.00
0.06 436 25 506 30.50 1.40 -1.60 1040 14.05 94.00 - 1 0 14 -
0.05 560 -26 688 31.79 1.20 -1.20 1050 0.00 115.50 - 0 0 0 -
0.04 215 -14 265 33.12 1.05 -0.95 1060 0.00 124.00 - 0 0 0 -
0.04 162 23 105 34.91 1.00 -0.65 1070 0.00 132.70 - 0 0 0 -
0.03 208 -47 287 36.28 0.90 -0.40 1080 0.00 141.55 - 0 0 0 -
0.00 0 0 0 0.00 5.10 0.00 1090 0.00 0.00 0.00 0 0 0 0.00
0.03 647 -107 651 39.43 0.80 -0.25 1100 0.00 159.70 - 0 0 0 -
0.00 0 0 0 0.00 3.60 0.00 1110 0.00 0.00 0.00 0 0 0 0.00
0.02 161 -36 180 40.77 0.55 -0.25 1120 0.00 121.00 0.00 0 0 0 0.00
9,896 5,243
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.