LICI

Life Insura Corp Of India

847.4 +2.85 (0.34%)

L: 835.8 H: 849.9

Back to Option Chain

Historical option data for LICI
18 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICI 30-DEC-2025 860 CE
Delta: 0.36 Vega: 0.58 Theta: -0.45 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	847.40	5.7 ₹ 3,990	-0.3 -210.00	15.19	1,820 12,74,000	-14 -9,800	924 6,46,800
17 Dec	844.55	6.1 ₹ 4,270	-4.8 -3360.00	17.99	1,145 8,01,500	57 39,900	935 6,54,500

16 Dec	854.50	10.55 ₹ 7,385	-1.05 -735.00	17.42	2,671 18,69,700	309 2,16,300	880 6,16,000
15 Dec	856.90	11.15 ₹ 7,805	-7.7 -5390.00	16.04	1,176 8,23,200	164 1,14,800	563 3,94,100
12 Dec	867.60	18.35 ₹ 12,845	3.6 2520.00	14.89	1,837 12,85,900	79 55,300	405 2,83,500
11 Dec	858.35	14.15 ₹ 9,905	-0.5 -350.00	15.96	467 3,26,900	72 50,400	320 2,24,000
10 Dec	858.95	14.55 ₹ 10,185	-3.5 -2450.00	16.11	599 4,19,300	-17 -11,900	250 1,75,000
9 Dec	860.95	17.35 ₹ 12,145	0.1 70.00	16.08	859 6,01,300	7 4,900	269 1,88,300
8 Dec	857.55	16.45 ₹ 11,515	-7.45 -5215.00	18.99	690 4,83,000	185 1,29,500	262 1,83,400
5 Dec	869.90	24.85 ₹ 17,395	-3.2 -2240.00	16.36	79 55,300	40 28,000	77 53,900
4 Dec	876.65	27.95 ₹ 19,565	3 2100.00	14.47	18 12,600	-2 -1,400	38 26,600
3 Dec	868.05	25.5 ₹ 17,850	-41.55 -29085.00	15.52	84 58,800	37 25,900	39 27,300
2 Dec	883.90	67.05 ₹ 46,935	-20.25 -14175.00	-	0 0	0 0	0 0
1 Dec	882.10	67.05 ₹ 46,935	-20.25 -14175.00	-	0 0	0 0	0 0
28 Nov	894.45	67.05 ₹ 46,935	-20.25 -14175.00	-	0 0	0 0	0 0
27 Nov	900.25	67.05 ₹ 46,935	-20.25 -14175.00	-	0 0	0 0	0 0
26 Nov	894.80	67.05 ₹ 46,935	-20.25 -14175.00	-	0 0	0 0	0 0
25 Nov	897.65	67.05 ₹ 46,935	-20.25 -14175.00	-	0 0	0 0	0 0
24 Nov	895.05	67.05 ₹ 46,935	-20.25 -14175.00	-	0 0	0 0	0 0
21 Nov	902.40	67.05 ₹ 46,935	-20.25 -14175.00	-	0 0	0 0	0 0
20 Nov	908.30	67.05 ₹ 46,935	-20.25 -14175.00	-	0 0	0 0	0 0
19 Nov	914.05	67.05 ₹ 46,935	-20.25 -14175.00	-	0 0	2 1,400	0 0
18 Nov	915.50	67.05 ₹ 46,935	-20.25 -14175.00	15.59	2 1,400	1 700	1 700
17 Nov	915.35	87.3 ₹ 61,110	0 0.00	-	0 0	0 0	0 0
14 Nov	909.45	87.3 ₹ 61,110	0 0.00	-	0 0	0 0	0 0
13 Nov	902.85	87.3 ₹ 61,110	0 0.00	-	0 0	0 0	0 0
12 Nov	900.15	87.3 ₹ 61,110	0 0.00	-	0 0	0 0	0 0
11 Nov	900.60	87.3 ₹ 61,110	0 0.00	-	0 0	0 0	0 0
10 Nov	899.70	87.3 ₹ 61,110	0 0.00	-	0 0	0 0	0 0
7 Nov	924.15	87.3 ₹ 61,110	0 0.00	-	0 0	0 0	0 0
6 Nov	896.10	87.3 ₹ 61,110	0 0.00	-	0 0	0 0	0 0
4 Nov	905.70	87.3 ₹ 61,110	0 0.00	-	0 0	0 0	0 0
3 Nov	919.90	87.3 ₹ 61,110	0 0.00	-	0 0	0 0	0 0
31 Oct	894.70	87.3 ₹ 61,110	0 0.00	-	0 0	0 0	0 0
30 Oct	900.75	87.3 ₹ 61,110	0 0.00	-	0 0	0 0	0 0
29 Oct	908.75	87.3 ₹ 61,110	0 0.00	-	0 0	0 0	0 0
28 Oct	899.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	897.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	899.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	892.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	891.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	885.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	898.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	902.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	897.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	897.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	895.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	893.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	912.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	907.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	905.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 860 expiring on 30DEC2025

Delta for 860 CE is 0.36

Historical price for 860 CE is as follows

On 18 Dec LICI was trading at 847.40. The strike last trading price was 5.7, which was -0.3 lower than the previous day. The implied volatity was 15.19, the open interest changed by -14 which decreased total open position to 924

On 17 Dec LICI was trading at 844.55. The strike last trading price was 6.1, which was -4.8 lower than the previous day. The implied volatity was 17.99, the open interest changed by 57 which increased total open position to 935

On 16 Dec LICI was trading at 854.50. The strike last trading price was 10.55, which was -1.05 lower than the previous day. The implied volatity was 17.42, the open interest changed by 309 which increased total open position to 880

On 15 Dec LICI was trading at 856.90. The strike last trading price was 11.15, which was -7.7 lower than the previous day. The implied volatity was 16.04, the open interest changed by 164 which increased total open position to 563

On 12 Dec LICI was trading at 867.60. The strike last trading price was 18.35, which was 3.6 higher than the previous day. The implied volatity was 14.89, the open interest changed by 79 which increased total open position to 405

On 11 Dec LICI was trading at 858.35. The strike last trading price was 14.15, which was -0.5 lower than the previous day. The implied volatity was 15.96, the open interest changed by 72 which increased total open position to 320

On 10 Dec LICI was trading at 858.95. The strike last trading price was 14.55, which was -3.5 lower than the previous day. The implied volatity was 16.11, the open interest changed by -17 which decreased total open position to 250

On 9 Dec LICI was trading at 860.95. The strike last trading price was 17.35, which was 0.1 higher than the previous day. The implied volatity was 16.08, the open interest changed by 7 which increased total open position to 269

On 8 Dec LICI was trading at 857.55. The strike last trading price was 16.45, which was -7.45 lower than the previous day. The implied volatity was 18.99, the open interest changed by 185 which increased total open position to 262

On 5 Dec LICI was trading at 869.90. The strike last trading price was 24.85, which was -3.2 lower than the previous day. The implied volatity was 16.36, the open interest changed by 40 which increased total open position to 77

On 4 Dec LICI was trading at 876.65. The strike last trading price was 27.95, which was 3 higher than the previous day. The implied volatity was 14.47, the open interest changed by -2 which decreased total open position to 38

On 3 Dec LICI was trading at 868.05. The strike last trading price was 25.5, which was -41.55 lower than the previous day. The implied volatity was 15.52, the open interest changed by 37 which increased total open position to 39

On 2 Dec LICI was trading at 883.90. The strike last trading price was 67.05, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LICI was trading at 882.10. The strike last trading price was 67.05, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LICI was trading at 894.45. The strike last trading price was 67.05, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LICI was trading at 900.25. The strike last trading price was 67.05, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LICI was trading at 894.80. The strike last trading price was 67.05, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LICI was trading at 897.65. The strike last trading price was 67.05, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LICI was trading at 895.05. The strike last trading price was 67.05, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LICI was trading at 902.40. The strike last trading price was 67.05, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LICI was trading at 908.30. The strike last trading price was 67.05, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LICI was trading at 914.05. The strike last trading price was 67.05, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 18 Nov LICI was trading at 915.50. The strike last trading price was 67.05, which was -20.25 lower than the previous day. The implied volatity was 15.59, the open interest changed by 1 which increased total open position to 1

On 17 Nov LICI was trading at 915.35. The strike last trading price was 87.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LICI was trading at 909.45. The strike last trading price was 87.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LICI was trading at 902.85. The strike last trading price was 87.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LICI was trading at 900.15. The strike last trading price was 87.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LICI was trading at 900.60. The strike last trading price was 87.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LICI was trading at 899.70. The strike last trading price was 87.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LICI was trading at 924.15. The strike last trading price was 87.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LICI was trading at 896.10. The strike last trading price was 87.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LICI was trading at 905.70. The strike last trading price was 87.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LICI was trading at 919.90. The strike last trading price was 87.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LICI was trading at 894.70. The strike last trading price was 87.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LICI was trading at 900.75. The strike last trading price was 87.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LICI was trading at 908.75. The strike last trading price was 87.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LICI was trading at 899.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LICI was trading at 897.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LICI was trading at 899.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICI was trading at 892.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICI was trading at 891.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICI was trading at 885.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LICI was trading at 898.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICI was trading at 902.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICI was trading at 897.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICI was trading at 897.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICI was trading at 895.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICI was trading at 893.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICI was trading at 912.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LICI was trading at 907.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICI was trading at 905.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LICI 30DEC2025 860 PE
Delta: -0.60 Vega: 0.60 Theta: -0.37 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	847.40	17.5 ₹ 12,250	-1.1 -770.00	20.68	1,021 7,14,700	-71 -49,700	531 3,71,700
17 Dec	844.55	19.2 ₹ 13,440	5.85 4095.00	17.83	394 2,75,800	-86 -60,200	602 4,21,400
16 Dec	854.50	13.85 ₹ 9,695	1.5 1050.00	18.98	494 3,45,800	12 8,400	698 4,88,600
15 Dec	856.90	13 ₹ 9,100	4 2800.00	18.82	596 4,17,200	20 14,000	689 4,82,300
12 Dec	867.60	9.3 ₹ 6,510	-2.8 -1960.00	19.01	405 2,83,500	5 3,500	667 4,66,900
11 Dec	858.35	12.45 ₹ 8,715	-0.45 -315.00	17.97	455 3,18,500	59 41,300	674 4,71,800
10 Dec	858.95	13.05 ₹ 9,135	0.9 630.00	18.24	369 2,58,300	23 16,100	621 4,34,700
9 Dec	860.95	12.55 ₹ 8,785	-2.3 -1610.00	19.54	888 6,21,600	-5 -3,500	596 4,17,200
8 Dec	857.55	15.25 ₹ 10,675	6.95 4865.00	18.84	1,129 7,90,300	105 73,500	602 4,21,400
5 Dec	869.90	7.8 ₹ 5,460	0.1 70.00	16.45	305 2,13,500	-3 -2,100	501 3,50,700
4 Dec	876.65	7.8 ₹ 5,460	-3.15 -2205.00	18.34	198 1,38,600	14 9,800	505 3,53,500
3 Dec	868.05	10.45 ₹ 7,315	3.55 2485.00	19.41	697 4,87,900	64 44,800	496 3,47,200
2 Dec	883.90	6.95 ₹ 4,865	-0.8 -560.00	18.77	96 67,200	12 8,400	432 3,02,400
1 Dec	882.10	7.8 ₹ 5,460	2.1 1470.00	19.67	268 1,87,600	19 13,300	420 2,94,000
28 Nov	894.45	5.85 ₹ 4,095	1.9 1330.00	19.51	239 1,67,300	69 48,300	401 2,80,700
27 Nov	900.25	3.95 ₹ 2,765	-1.1 -770.00	17.97	214 1,49,800	29 20,300	332 2,32,400
26 Nov	894.80	5.05 ₹ 3,535	-0.7 -490.00	18.45	149 1,04,300	24 16,800	303 2,12,100
25 Nov	897.65	5.55 ₹ 3,885	-1.6 -1120.00	19.34	158 1,10,600	25 17,500	282 1,97,400
24 Nov	895.05	7.1 ₹ 4,970	0.45 315.00	20.53	104 72,800	30 21,000	256 1,79,200
21 Nov	902.40	6.65 ₹ 4,655	0.3 210.00	21.22	104 72,800	35 24,500	225 1,57,500
20 Nov	908.30	6.5 ₹ 4,550	0.35 245.00	21.88	55 38,500	10 7,000	186 1,30,200
19 Nov	914.05	6.2 ₹ 4,340	-0.25 -175.00	22.97	48 33,600	18 12,600	176 1,23,200
18 Nov	915.50	6.45 ₹ 4,515	-0.55 -385.00	23.18	31 21,700	5 3,500	158 1,10,600
17 Nov	915.35	6.9 ₹ 4,830	-1.4 -980.00	23.65	58 40,600	-3 -2,100	153 1,07,100
14 Nov	909.45	8.1 ₹ 5,670	-1.3 -910.00	22.97	18 12,600	-2 -1,400	157 1,09,900
13 Nov	902.85	9.4 ₹ 6,580	-1.05 -735.00	22.73	29 20,300	6 4,200	159 1,11,300
12 Nov	900.15	10.6 ₹ 7,420	-0.2 -140.00	22.87	82 57,400	54 37,800	153 1,07,100
11 Nov	900.60	10.8 ₹ 7,560	-0.25 -175.00	23.26	30 21,000	16 11,200	85 59,500
10 Nov	899.70	11.25 ₹ 7,875	3.7 2590.00	23.51	50 35,000	37 25,900	69 48,300
7 Nov	924.15	7.55 ₹ 5,285	-7.35 -5145.00	24.43	51 35,700	-9 -6,300	31 21,700
6 Nov	896.10	14.9 ₹ 10,430	2.2 1540.00	24.81	7 4,900	4 2,800	39 27,300
4 Nov	905.70	12.5 ₹ 8,750	3.2 2240.00	25.32	14 9,800	5 3,500	36 25,200
3 Nov	919.90	9.3 ₹ 6,510	-6 -4200.00	24.81	15 10,500	5 3,500	30 21,000
31 Oct	894.70	15.3 ₹ 10,710	1.3 910.00	-	3 2,100	2 1,400	24 16,800
30 Oct	900.75	14 ₹ 9,800	1.75 1225.00	24.40	9 6,300	-2 -1,400	21 14,700
29 Oct	908.75	12.25 ₹ 8,575	-5.75 -4025.00	24.97	16 11,200	5 3,500	22 15,400
28 Oct	899.90	16 ₹ 11,200	1 700.00	26.35	14 9,800	13 9,100	17 11,900
27 Oct	897.65	15 ₹ 10,500	-2.8 -1960.00	24.34	4 2,800	2 1,400	3 2,100
23 Oct	899.95	17.8 ₹ 12,460	-16.1 -11270.00	-	0 0	0 0	0 0
21 Oct	892.10	17.8 ₹ 12,460	-16.1 -11270.00	-	0 0	0 0	0 0
20 Oct	891.85	17.8 ₹ 12,460	-16.1 -11270.00	-	0 0	0 0	0 0
17 Oct	885.50	17.8 ₹ 12,460	-16.1 -11270.00	-	0 0	1 700	0 0
15 Oct	898.95	33.9 ₹ 23,730	0 0.00	-	0 0	0 0	0 0
14 Oct	902.00	33.9 ₹ 23,730	0 0.00	-	0 0	0 0	0 0
13 Oct	897.25	33.9 ₹ 23,730	0 0.00	-	0 0	0 0	0 0
10 Oct	897.80	33.9 ₹ 23,730	0 0.00	-	0 0	0 0	0 0
9 Oct	895.20	33.9 ₹ 23,730	0 0.00	-	0 0	0 0	0 0
8 Oct	893.80	33.9 ₹ 23,730	0 0.00	-	0 0	0 0	0 0
7 Oct	912.35	33.9 ₹ 23,730	0 0.00	-	0 0	0 0	0 0
6 Oct	907.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	905.25	0 ₹ 0	0 0.00	4.25	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 860 expiring on 30DEC2025

Delta for 860 PE is -0.60

Historical price for 860 PE is as follows

On 18 Dec LICI was trading at 847.40. The strike last trading price was 17.5, which was -1.1 lower than the previous day. The implied volatity was 20.68, the open interest changed by -71 which decreased total open position to 531

On 17 Dec LICI was trading at 844.55. The strike last trading price was 19.2, which was 5.85 higher than the previous day. The implied volatity was 17.83, the open interest changed by -86 which decreased total open position to 602

On 16 Dec LICI was trading at 854.50. The strike last trading price was 13.85, which was 1.5 higher than the previous day. The implied volatity was 18.98, the open interest changed by 12 which increased total open position to 698

On 15 Dec LICI was trading at 856.90. The strike last trading price was 13, which was 4 higher than the previous day. The implied volatity was 18.82, the open interest changed by 20 which increased total open position to 689

On 12 Dec LICI was trading at 867.60. The strike last trading price was 9.3, which was -2.8 lower than the previous day. The implied volatity was 19.01, the open interest changed by 5 which increased total open position to 667

On 11 Dec LICI was trading at 858.35. The strike last trading price was 12.45, which was -0.45 lower than the previous day. The implied volatity was 17.97, the open interest changed by 59 which increased total open position to 674

On 10 Dec LICI was trading at 858.95. The strike last trading price was 13.05, which was 0.9 higher than the previous day. The implied volatity was 18.24, the open interest changed by 23 which increased total open position to 621

On 9 Dec LICI was trading at 860.95. The strike last trading price was 12.55, which was -2.3 lower than the previous day. The implied volatity was 19.54, the open interest changed by -5 which decreased total open position to 596

On 8 Dec LICI was trading at 857.55. The strike last trading price was 15.25, which was 6.95 higher than the previous day. The implied volatity was 18.84, the open interest changed by 105 which increased total open position to 602

On 5 Dec LICI was trading at 869.90. The strike last trading price was 7.8, which was 0.1 higher than the previous day. The implied volatity was 16.45, the open interest changed by -3 which decreased total open position to 501

On 4 Dec LICI was trading at 876.65. The strike last trading price was 7.8, which was -3.15 lower than the previous day. The implied volatity was 18.34, the open interest changed by 14 which increased total open position to 505

On 3 Dec LICI was trading at 868.05. The strike last trading price was 10.45, which was 3.55 higher than the previous day. The implied volatity was 19.41, the open interest changed by 64 which increased total open position to 496

On 2 Dec LICI was trading at 883.90. The strike last trading price was 6.95, which was -0.8 lower than the previous day. The implied volatity was 18.77, the open interest changed by 12 which increased total open position to 432

On 1 Dec LICI was trading at 882.10. The strike last trading price was 7.8, which was 2.1 higher than the previous day. The implied volatity was 19.67, the open interest changed by 19 which increased total open position to 420

On 28 Nov LICI was trading at 894.45. The strike last trading price was 5.85, which was 1.9 higher than the previous day. The implied volatity was 19.51, the open interest changed by 69 which increased total open position to 401

On 27 Nov LICI was trading at 900.25. The strike last trading price was 3.95, which was -1.1 lower than the previous day. The implied volatity was 17.97, the open interest changed by 29 which increased total open position to 332

On 26 Nov LICI was trading at 894.80. The strike last trading price was 5.05, which was -0.7 lower than the previous day. The implied volatity was 18.45, the open interest changed by 24 which increased total open position to 303

On 25 Nov LICI was trading at 897.65. The strike last trading price was 5.55, which was -1.6 lower than the previous day. The implied volatity was 19.34, the open interest changed by 25 which increased total open position to 282

On 24 Nov LICI was trading at 895.05. The strike last trading price was 7.1, which was 0.45 higher than the previous day. The implied volatity was 20.53, the open interest changed by 30 which increased total open position to 256

On 21 Nov LICI was trading at 902.40. The strike last trading price was 6.65, which was 0.3 higher than the previous day. The implied volatity was 21.22, the open interest changed by 35 which increased total open position to 225

On 20 Nov LICI was trading at 908.30. The strike last trading price was 6.5, which was 0.35 higher than the previous day. The implied volatity was 21.88, the open interest changed by 10 which increased total open position to 186

On 19 Nov LICI was trading at 914.05. The strike last trading price was 6.2, which was -0.25 lower than the previous day. The implied volatity was 22.97, the open interest changed by 18 which increased total open position to 176

On 18 Nov LICI was trading at 915.50. The strike last trading price was 6.45, which was -0.55 lower than the previous day. The implied volatity was 23.18, the open interest changed by 5 which increased total open position to 158

On 17 Nov LICI was trading at 915.35. The strike last trading price was 6.9, which was -1.4 lower than the previous day. The implied volatity was 23.65, the open interest changed by -3 which decreased total open position to 153

On 14 Nov LICI was trading at 909.45. The strike last trading price was 8.1, which was -1.3 lower than the previous day. The implied volatity was 22.97, the open interest changed by -2 which decreased total open position to 157

On 13 Nov LICI was trading at 902.85. The strike last trading price was 9.4, which was -1.05 lower than the previous day. The implied volatity was 22.73, the open interest changed by 6 which increased total open position to 159

On 12 Nov LICI was trading at 900.15. The strike last trading price was 10.6, which was -0.2 lower than the previous day. The implied volatity was 22.87, the open interest changed by 54 which increased total open position to 153

On 11 Nov LICI was trading at 900.60. The strike last trading price was 10.8, which was -0.25 lower than the previous day. The implied volatity was 23.26, the open interest changed by 16 which increased total open position to 85

On 10 Nov LICI was trading at 899.70. The strike last trading price was 11.25, which was 3.7 higher than the previous day. The implied volatity was 23.51, the open interest changed by 37 which increased total open position to 69

On 7 Nov LICI was trading at 924.15. The strike last trading price was 7.55, which was -7.35 lower than the previous day. The implied volatity was 24.43, the open interest changed by -9 which decreased total open position to 31

On 6 Nov LICI was trading at 896.10. The strike last trading price was 14.9, which was 2.2 higher than the previous day. The implied volatity was 24.81, the open interest changed by 4 which increased total open position to 39

On 4 Nov LICI was trading at 905.70. The strike last trading price was 12.5, which was 3.2 higher than the previous day. The implied volatity was 25.32, the open interest changed by 5 which increased total open position to 36

On 3 Nov LICI was trading at 919.90. The strike last trading price was 9.3, which was -6 lower than the previous day. The implied volatity was 24.81, the open interest changed by 5 which increased total open position to 30

On 31 Oct LICI was trading at 894.70. The strike last trading price was 15.3, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 24

On 30 Oct LICI was trading at 900.75. The strike last trading price was 14, which was 1.75 higher than the previous day. The implied volatity was 24.40, the open interest changed by -2 which decreased total open position to 21

On 29 Oct LICI was trading at 908.75. The strike last trading price was 12.25, which was -5.75 lower than the previous day. The implied volatity was 24.97, the open interest changed by 5 which increased total open position to 22

On 28 Oct LICI was trading at 899.90. The strike last trading price was 16, which was 1 higher than the previous day. The implied volatity was 26.35, the open interest changed by 13 which increased total open position to 17

On 27 Oct LICI was trading at 897.65. The strike last trading price was 15, which was -2.8 lower than the previous day. The implied volatity was 24.34, the open interest changed by 2 which increased total open position to 3

On 23 Oct LICI was trading at 899.95. The strike last trading price was 17.8, which was -16.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICI was trading at 892.10. The strike last trading price was 17.8, which was -16.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICI was trading at 891.85. The strike last trading price was 17.8, which was -16.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICI was trading at 885.50. The strike last trading price was 17.8, which was -16.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 15 Oct LICI was trading at 898.95. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICI was trading at 902.00. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICI was trading at 897.25. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICI was trading at 897.80. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICI was trading at 895.20. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICI was trading at 893.80. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICI was trading at 912.35. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICI was trading at 905.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICI

LICI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD