LICI
Life Insura Corp Of India
Historical option data for LICI
12 Dec 2024 01:04 PM IST
| LICI 26DEC2024 1110 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 932.20 | 3.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 938.80 | 3.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 948.20 | 3.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 986.35 | 3.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 983.25 | 3.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 976.90 | 3.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 971.35 | 3.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 969.75 | 3.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 983.80 | 3.6 | 0.00 | 0 | 0 | 0 | ||||
For Life Insura Corp Of India - strike price 1110 expiring on 26DEC2024
Delta for 1110 CE is 0.00
Historical price for 1110 CE is as follows
On 12 Dec LICI was trading at 932.20. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LICI was trading at 938.80. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LICI was trading at 948.20. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LICI was trading at 986.35. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LICI was trading at 983.25. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LICI was trading at 976.90. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LICI was trading at 971.35. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LICI was trading at 969.75. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LICI was trading at 983.80. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LICI 26DEC2024 1110 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 932.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 938.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 948.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 986.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 983.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 976.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 971.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 969.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 983.80 | 0 | 0.00 | 0 | 0 | 0 | |
For Life Insura Corp Of India - strike price 1110 expiring on 26DEC2024
Delta for 1110 PE is 0.00
Historical price for 1110 PE is as follows
On 12 Dec LICI was trading at 932.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LICI was trading at 938.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LICI was trading at 948.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LICI was trading at 986.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LICI was trading at 983.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LICI was trading at 976.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LICI was trading at 971.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LICI was trading at 969.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LICI was trading at 983.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
