LICI

Life Insura Corp Of India

847.4 +2.85 (0.34%)

L: 835.8 H: 849.9

Back to Option Chain

Historical option data for LICI
18 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICI 30-DEC-2025 940 CE
Delta: 0.03 Vega: 0.10 Theta: -0.12 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	847.40	0.45 ₹ 315	0 0.00	28.12	21 14,700	-9 -6,300	309 2,16,300
17 Dec	844.55	0.45 ₹ 315	-0.6 -420.00	28.27	87 60,900	8 5,600	318 2,22,600
16 Dec	854.50	1.1 ₹ 770	0.25 175.00	28.76	114 79,800	3 2,100	292 2,04,400
15 Dec	856.90	0.85 ₹ 595	-0.4 -280.00	25.75	129 90,300	-12 -8,400	289 2,02,300
12 Dec	867.60	1.35 ₹ 945	0.45 315.00	22.68	251 1,75,700	-40 -28,000	300 2,10,000
11 Dec	858.35	0.9 ₹ 630	-0.15 -105.00	22.35	99 69,300	8 5,600	342 2,39,400
10 Dec	858.95	1 ₹ 700	-0.45 -315.00	22.16	61 42,700	4 2,800	333 2,33,100
9 Dec	860.95	1.4 ₹ 980	-0.1 -70.00	22.25	239 1,67,300	1 700	330 2,31,000
8 Dec	857.55	1.55 ₹ 1,085	-0.2 -140.00	23.88	176 1,23,200	-4 -2,800	329 2,30,300
5 Dec	869.90	1.7 ₹ 1,190	-0.8 -560.00	19.05	121 84,700	44 30,800	333 2,33,100
4 Dec	876.65	2.45 ₹ 1,715	0.05 35.00	19.04	60 42,000	0 0	289 2,02,300
3 Dec	868.05	2.4 ₹ 1,680	-1.3 -910.00	19.75	294 2,05,800	-39 -27,300	286 2,00,200
2 Dec	883.90	3.75 ₹ 2,625	-0.35 -245.00	19.15	116 81,200	48 33,600	325 2,27,500
1 Dec	882.10	4 ₹ 2,800	-2.05 -1435.00	19.10	292 2,04,400	39 27,300	277 1,93,900
28 Nov	894.45	5.8 ₹ 4,060	-1.3 -910.00	17.68	147 1,02,900	33 23,100	237 1,65,900
27 Nov	900.25	7 ₹ 4,900	0.8 560.00	17.16	251 1,75,700	30 21,000	205 1,43,500
26 Nov	894.80	6.1 ₹ 4,270	-1.1 -770.00	16.87	244 1,70,800	65 45,500	178 1,24,600
25 Nov	897.65	6.8 ₹ 4,760	-1.15 -805.00	16.92	136 95,200	53 37,100	114 79,800
24 Nov	895.05	7.8 ₹ 5,460	-3.35 -2345.00	18.37	93 65,100	-9 -6,300	64 44,800
21 Nov	902.40	10.9 ₹ 7,630	-3.5 -2450.00	18.33	55 38,500	15 10,500	73 51,100
20 Nov	908.30	14.1 ₹ 9,870	-4.1 -2870.00	19.50	33 23,100	7 4,900	58 40,600
19 Nov	914.05	18.3 ₹ 12,810	-1.7 -1190.00	20.18	64 44,800	33 23,100	50 35,000
18 Nov	915.50	20 ₹ 14,000	-1.75 -1225.00	21.08	14 9,800	10 7,000	16 11,200
17 Nov	915.35	21.75 ₹ 15,225	2.95 2065.00	21.98	4 2,800	0 0	5 3,500
14 Nov	909.45	18.8 ₹ 13,160	-1.2 -840.00	21.02	2 1,400	1 700	4 2,800
13 Nov	902.85	20 ₹ 14,000	-1.25 -875.00	23.78	8 5,600	0 0	3 2,100
12 Nov	900.15	21.25 ₹ 14,875	1.55 1085.00	25.68	7 4,900	0 0	2 1,400
11 Nov	900.60	19.7 ₹ 13,790	-2.3 -1610.00	23.63	3 2,100	1 700	2 1,400
10 Nov	899.70	22 ₹ 15,400	-25.35 -17745.00	25.16	1 700	0 0	0 0
7 Nov	924.15	47.35 ₹ 33,145	0 0.00	0.06	0 0	0 0	0 0
6 Nov	896.10	47.35 ₹ 33,145	0 0.00	2.60	0 0	0 0	0 0
4 Nov	905.70	47.35 ₹ 33,145	0 0.00	1.58	0 0	0 0	0 0
3 Nov	919.90	47.35 ₹ 33,145	0 0.00	0.38	0 0	0 0	0 0
31 Oct	894.70	47.35 ₹ 33,145	0 0.00	-	0 0	0 0	0 0
29 Oct	908.75	47.35 ₹ 33,145	0 0.00	1.04	0 0	0 0	0 0
28 Oct	899.90	47.35 ₹ 33,145	0 0.00	1.61	0 0	0 0	0 0
23 Oct	899.95	47.35 ₹ 33,145	0 0.00	1.59	0 0	0 0	0 0
21 Oct	892.10	47.35 ₹ 33,145	0 0.00	2.23	0 0	0 0	0 0
20 Oct	891.85	47.35 ₹ 33,145	0 0.00	2.17	0 0	0 0	0 0
17 Oct	885.50	47.35 ₹ 33,145	0 0.00	2.50	0 0	0 0	0 0
15 Oct	898.95	47.35 ₹ 33,145	0 0.00	-	0 0	0 0	0 0
14 Oct	902.00	47.35 ₹ 33,145	0 0.00	-	0 0	0 0	0 0
13 Oct	897.25	47.35 ₹ 33,145	0 0.00	1.54	0 0	0 0	0 0

10 Oct	897.80	47.35 ₹ 33,145	0 0.00	-	0 0	0 0	0 0
9 Oct	895.20	47.35 ₹ 33,145	0 0.00	1.47	0 0	0 0	0 0
8 Oct	893.80	47.35 ₹ 33,145	0 0.00	-	0 0	0 0	0 0
7 Oct	912.35	47.35 ₹ 33,145	0 0.00	-	0 0	0 0	0 0
6 Oct	907.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	905.25	0 ₹ 0	0 0.00	0.87	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 940 expiring on 30DEC2025

Delta for 940 CE is 0.03

Historical price for 940 CE is as follows

On 18 Dec LICI was trading at 847.40. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 28.12, the open interest changed by -9 which decreased total open position to 309

On 17 Dec LICI was trading at 844.55. The strike last trading price was 0.45, which was -0.6 lower than the previous day. The implied volatity was 28.27, the open interest changed by 8 which increased total open position to 318

On 16 Dec LICI was trading at 854.50. The strike last trading price was 1.1, which was 0.25 higher than the previous day. The implied volatity was 28.76, the open interest changed by 3 which increased total open position to 292

On 15 Dec LICI was trading at 856.90. The strike last trading price was 0.85, which was -0.4 lower than the previous day. The implied volatity was 25.75, the open interest changed by -12 which decreased total open position to 289

On 12 Dec LICI was trading at 867.60. The strike last trading price was 1.35, which was 0.45 higher than the previous day. The implied volatity was 22.68, the open interest changed by -40 which decreased total open position to 300

On 11 Dec LICI was trading at 858.35. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 22.35, the open interest changed by 8 which increased total open position to 342

On 10 Dec LICI was trading at 858.95. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 22.16, the open interest changed by 4 which increased total open position to 333

On 9 Dec LICI was trading at 860.95. The strike last trading price was 1.4, which was -0.1 lower than the previous day. The implied volatity was 22.25, the open interest changed by 1 which increased total open position to 330

On 8 Dec LICI was trading at 857.55. The strike last trading price was 1.55, which was -0.2 lower than the previous day. The implied volatity was 23.88, the open interest changed by -4 which decreased total open position to 329

On 5 Dec LICI was trading at 869.90. The strike last trading price was 1.7, which was -0.8 lower than the previous day. The implied volatity was 19.05, the open interest changed by 44 which increased total open position to 333

On 4 Dec LICI was trading at 876.65. The strike last trading price was 2.45, which was 0.05 higher than the previous day. The implied volatity was 19.04, the open interest changed by 0 which decreased total open position to 289

On 3 Dec LICI was trading at 868.05. The strike last trading price was 2.4, which was -1.3 lower than the previous day. The implied volatity was 19.75, the open interest changed by -39 which decreased total open position to 286

On 2 Dec LICI was trading at 883.90. The strike last trading price was 3.75, which was -0.35 lower than the previous day. The implied volatity was 19.15, the open interest changed by 48 which increased total open position to 325

On 1 Dec LICI was trading at 882.10. The strike last trading price was 4, which was -2.05 lower than the previous day. The implied volatity was 19.10, the open interest changed by 39 which increased total open position to 277

On 28 Nov LICI was trading at 894.45. The strike last trading price was 5.8, which was -1.3 lower than the previous day. The implied volatity was 17.68, the open interest changed by 33 which increased total open position to 237

On 27 Nov LICI was trading at 900.25. The strike last trading price was 7, which was 0.8 higher than the previous day. The implied volatity was 17.16, the open interest changed by 30 which increased total open position to 205

On 26 Nov LICI was trading at 894.80. The strike last trading price was 6.1, which was -1.1 lower than the previous day. The implied volatity was 16.87, the open interest changed by 65 which increased total open position to 178

On 25 Nov LICI was trading at 897.65. The strike last trading price was 6.8, which was -1.15 lower than the previous day. The implied volatity was 16.92, the open interest changed by 53 which increased total open position to 114

On 24 Nov LICI was trading at 895.05. The strike last trading price was 7.8, which was -3.35 lower than the previous day. The implied volatity was 18.37, the open interest changed by -9 which decreased total open position to 64

On 21 Nov LICI was trading at 902.40. The strike last trading price was 10.9, which was -3.5 lower than the previous day. The implied volatity was 18.33, the open interest changed by 15 which increased total open position to 73

On 20 Nov LICI was trading at 908.30. The strike last trading price was 14.1, which was -4.1 lower than the previous day. The implied volatity was 19.50, the open interest changed by 7 which increased total open position to 58

On 19 Nov LICI was trading at 914.05. The strike last trading price was 18.3, which was -1.7 lower than the previous day. The implied volatity was 20.18, the open interest changed by 33 which increased total open position to 50

On 18 Nov LICI was trading at 915.50. The strike last trading price was 20, which was -1.75 lower than the previous day. The implied volatity was 21.08, the open interest changed by 10 which increased total open position to 16

On 17 Nov LICI was trading at 915.35. The strike last trading price was 21.75, which was 2.95 higher than the previous day. The implied volatity was 21.98, the open interest changed by 0 which decreased total open position to 5

On 14 Nov LICI was trading at 909.45. The strike last trading price was 18.8, which was -1.2 lower than the previous day. The implied volatity was 21.02, the open interest changed by 1 which increased total open position to 4

On 13 Nov LICI was trading at 902.85. The strike last trading price was 20, which was -1.25 lower than the previous day. The implied volatity was 23.78, the open interest changed by 0 which decreased total open position to 3

On 12 Nov LICI was trading at 900.15. The strike last trading price was 21.25, which was 1.55 higher than the previous day. The implied volatity was 25.68, the open interest changed by 0 which decreased total open position to 2

On 11 Nov LICI was trading at 900.60. The strike last trading price was 19.7, which was -2.3 lower than the previous day. The implied volatity was 23.63, the open interest changed by 1 which increased total open position to 2

On 10 Nov LICI was trading at 899.70. The strike last trading price was 22, which was -25.35 lower than the previous day. The implied volatity was 25.16, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LICI was trading at 924.15. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LICI was trading at 896.10. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LICI was trading at 905.70. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LICI was trading at 919.90. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LICI was trading at 894.70. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LICI was trading at 908.75. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LICI was trading at 899.90. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LICI was trading at 899.95. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICI was trading at 892.10. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICI was trading at 891.85. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICI was trading at 885.50. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LICI was trading at 898.95. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICI was trading at 902.00. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICI was trading at 897.25. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICI was trading at 897.80. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICI was trading at 895.20. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICI was trading at 893.80. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICI was trading at 912.35. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LICI was trading at 907.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICI was trading at 905.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0

LICI 30DEC2025 940 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	847.40	90.15 ₹ 63,105	24.4 17080.00	-	0 0	0 0	139 97,300
17 Dec	844.55	90.15 ₹ 63,105	24.4 17080.00	-	4 2,800	0 0	139 97,300
16 Dec	854.50	65.75 ₹ 46,025	10.8 7560.00	-	0 0	0 0	139 97,300
15 Dec	856.90	65.75 ₹ 46,025	10.8 7560.00	-	0 0	0 0	0 0
12 Dec	867.60	65.75 ₹ 46,025	10.8 7560.00	-	0 0	0 0	139 97,300
11 Dec	858.35	65.75 ₹ 46,025	10.8 7560.00	-	0 0	0 0	139 97,300
10 Dec	858.95	65.75 ₹ 46,025	10.8 7560.00	-	0 0	0 0	139 97,300
9 Dec	860.95	65.75 ₹ 46,025	10.8 7560.00	-	0 0	0 0	0 0
8 Dec	857.55	65.75 ₹ 46,025	10.8 7560.00	-	0 0	0 0	139 97,300
5 Dec	869.90	65.75 ₹ 46,025	10.8 7560.00	-	0 0	0 0	0 0
4 Dec	876.65	65.75 ₹ 46,025	10.8 7560.00	-	0 0	9 6,300	0 0
3 Dec	868.05	65.75 ₹ 46,025	10.8 7560.00	24.34	11 7,700	8 5,600	138 96,600
2 Dec	883.90	55.25 ₹ 38,675	8.25 5775.00	-	0 0	-10 -7,000	0 0
1 Dec	882.10	55.25 ₹ 38,675	8.25 5775.00	21.99	59 41,300	-7 -4,900	133 93,100
28 Nov	894.45	47 ₹ 32,900	-25.8 -18060.00	21.59	262 1,83,400	139 97,300	139 97,300
27 Nov	900.25	72.8 ₹ 50,960	0 0.00	-	0 0	0 0	0 0
26 Nov	894.80	72.8 ₹ 50,960	0 0.00	-	0 0	0 0	0 0
25 Nov	897.65	72.8 ₹ 50,960	0 0.00	-	0 0	0 0	0 0
24 Nov	895.05	72.8 ₹ 50,960	0 0.00	-	0 0	0 0	0 0
21 Nov	902.40	72.8 ₹ 50,960	0 0.00	-	0 0	0 0	0 0
20 Nov	908.30	72.8 ₹ 50,960	0 0.00	-	0 0	0 0	0 0
19 Nov	914.05	72.8 ₹ 50,960	0 0.00	-	0 0	0 0	0 0
18 Nov	915.50	72.8 ₹ 50,960	0 0.00	-	0 0	0 0	0 0
17 Nov	915.35	72.8 ₹ 50,960	0 0.00	-	0 0	0 0	0 0
14 Nov	909.45	72.8 ₹ 50,960	0 0.00	-	0 0	0 0	0 0
13 Nov	902.85	72.8 ₹ 50,960	0 0.00	-	0 0	0 0	0 0
12 Nov	900.15	72.8 ₹ 50,960	0 0.00	-	0 0	0 0	0 0
11 Nov	900.60	72.8 ₹ 50,960	0 0.00	-	0 0	0 0	0 0
10 Nov	899.70	72.8 ₹ 50,960	0 0.00	-	0 0	0 0	0 0
7 Nov	924.15	72.8 ₹ 50,960	0 0.00	-	0 0	0 0	0 0
6 Nov	896.10	72.8 ₹ 50,960	0 0.00	-	0 0	0 0	0 0
4 Nov	905.70	72.8 ₹ 50,960	0 0.00	-	0 0	0 0	0 0
3 Nov	919.90	72.8 ₹ 50,960	0 0.00	-	0 0	0 0	0 0
31 Oct	894.70	72.8 ₹ 50,960	0 0.00	-	0 0	0 0	0 0
29 Oct	908.75	72.8 ₹ 50,960	0 0.00	-	0 0	0 0	0 0
28 Oct	899.90	72.8 ₹ 50,960	0 0.00	-	0 0	0 0	0 0
23 Oct	899.95	72.8 ₹ 50,960	0 0.00	-	0 0	0 0	0 0
21 Oct	892.10	72.8 ₹ 50,960	0 0.00	-	0 0	0 0	0 0
20 Oct	891.85	72.8 ₹ 50,960	0 0.00	-	0 0	0 0	0 0
17 Oct	885.50	72.8 ₹ 50,960	0 0.00	-	0 0	0 0	0 0
15 Oct	898.95	72.8 ₹ 50,960	0 0.00	-	0 0	0 0	0 0
14 Oct	902.00	72.8 ₹ 50,960	0 0.00	-	0 0	0 0	0 0
13 Oct	897.25	72.8 ₹ 50,960	0 0.00	-	0 0	0 0	0 0
10 Oct	897.80	72.8 ₹ 50,960	0 0.00	-	0 0	0 0	0 0
9 Oct	895.20	72.8 ₹ 50,960	0 0.00	-	0 0	0 0	0 0
8 Oct	893.80	72.8 ₹ 50,960	0 0.00	-	0 0	0 0	0 0
7 Oct	912.35	72.8 ₹ 50,960	0 0.00	-	0 0	0 0	0 0
6 Oct	907.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	905.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 940 expiring on 30DEC2025

Delta for 940 PE is -

Historical price for 940 PE is as follows

On 18 Dec LICI was trading at 847.40. The strike last trading price was 90.15, which was 24.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139

On 17 Dec LICI was trading at 844.55. The strike last trading price was 90.15, which was 24.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139

On 16 Dec LICI was trading at 854.50. The strike last trading price was 65.75, which was 10.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139

On 15 Dec LICI was trading at 856.90. The strike last trading price was 65.75, which was 10.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LICI was trading at 867.60. The strike last trading price was 65.75, which was 10.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139

On 11 Dec LICI was trading at 858.35. The strike last trading price was 65.75, which was 10.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139

On 10 Dec LICI was trading at 858.95. The strike last trading price was 65.75, which was 10.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139

On 9 Dec LICI was trading at 860.95. The strike last trading price was 65.75, which was 10.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LICI was trading at 857.55. The strike last trading price was 65.75, which was 10.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139

On 5 Dec LICI was trading at 869.90. The strike last trading price was 65.75, which was 10.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LICI was trading at 876.65. The strike last trading price was 65.75, which was 10.8 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 3 Dec LICI was trading at 868.05. The strike last trading price was 65.75, which was 10.8 higher than the previous day. The implied volatity was 24.34, the open interest changed by 8 which increased total open position to 138

On 2 Dec LICI was trading at 883.90. The strike last trading price was 55.25, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0

On 1 Dec LICI was trading at 882.10. The strike last trading price was 55.25, which was 8.25 higher than the previous day. The implied volatity was 21.99, the open interest changed by -7 which decreased total open position to 133

On 28 Nov LICI was trading at 894.45. The strike last trading price was 47, which was -25.8 lower than the previous day. The implied volatity was 21.59, the open interest changed by 139 which increased total open position to 139

On 27 Nov LICI was trading at 900.25. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LICI was trading at 894.80. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LICI was trading at 897.65. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LICI was trading at 895.05. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LICI was trading at 902.40. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LICI was trading at 908.30. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LICI was trading at 914.05. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LICI was trading at 915.50. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LICI was trading at 915.35. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LICI was trading at 909.45. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LICI was trading at 902.85. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LICI was trading at 900.15. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LICI was trading at 900.60. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LICI was trading at 899.70. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LICI was trading at 924.15. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LICI was trading at 896.10. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LICI was trading at 905.70. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LICI was trading at 919.90. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LICI was trading at 894.70. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LICI was trading at 908.75. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LICI was trading at 899.90. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LICI was trading at 899.95. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICI was trading at 892.10. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICI was trading at 891.85. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICI was trading at 885.50. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LICI was trading at 898.95. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICI was trading at 902.00. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICI was trading at 897.25. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICI was trading at 897.80. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICI was trading at 895.20. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICI was trading at 893.80. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICI was trading at 912.35. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICI was trading at 905.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICI

LICI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD