LICI

Life Insura Corp Of India

847.4 +2.85 (0.34%)

L: 835.8 H: 849.9

Back to Option Chain

Historical option data for LICI
18 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICI 30-DEC-2025 1040 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	847.40	0.15 ₹ 105	0 0.00	-	0 0	0 0	23 16,100
17 Dec	844.55	0.15 ₹ 105	0 0.00	-	0 0	0 0	23 16,100
16 Dec	854.50	0.15 ₹ 105	0 0.00	39.56	1 700	0 0	24 16,800
15 Dec	856.90	0.15 ₹ 105	0 0.00	37.80	1 700	0 0	24 16,800
12 Dec	867.60	0.15 ₹ 105	-0.15 -105.00	32.15	7 4,900	-2 -1,400	27 18,900
11 Dec	858.35	0.3 ₹ 210	0 0.00	35.98	11 7,700	-9 -6,300	30 21,000
10 Dec	858.95	0.3 ₹ 210	-0.1 -70.00	34.93	13 9,100	-10 -7,000	41 28,700
9 Dec	860.95	0.4 ₹ 280	0.05 35.00	34.95	1 700	0 0	52 36,400
8 Dec	857.55	0.35 ₹ 245	-0.1 -70.00	34.38	4 2,800	0 0	53 37,100
4 Dec	876.65	0.45 ₹ 315	0 0.00	29.01	2 1,400	-1 -700	52 36,400

3 Dec	868.05	0.45 ₹ 315	-0.05 -35.00	29.15	25 17,500	-2 -1,400	53 37,100
2 Dec	883.90	0.5 ₹ 350	-0.05 -35.00	27.17	1 700	0 0	55 38,500
1 Dec	882.10	0.55 ₹ 385	0 0.00	27.00	3 2,100	0 0	55 38,500
28 Nov	894.45	0.55 ₹ 385	0 0.00	23.93	22 15,400	6 4,200	55 38,500
27 Nov	900.25	0.55 ₹ 385	-0.05 -35.00	22.59	10 7,000	1 700	46 32,200
26 Nov	894.80	0.6 ₹ 420	-0.25 -175.00	23.15	4 2,800	-1 -700	46 32,200
24 Nov	895.05	0.85 ₹ 595	-0.6 -420.00	23.83	50 35,000	-5 -3,500	46 32,200
21 Nov	902.40	1.45 ₹ 1,015	-0.2 -140.00	23.90	1 700	0 0	51 35,700
20 Nov	908.30	1.65 ₹ 1,155	-0.75 -525.00	23.38	33 23,100	23 16,100	52 36,400
19 Nov	914.05	2.4 ₹ 1,680	-16.65 -11655.00	23.67	65 45,500	31 21,700	31 21,700
17 Nov	915.35	19.05 ₹ 13,335	0 0.00	8.76	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 1040 expiring on 30DEC2025

Delta for 1040 CE is -

Historical price for 1040 CE is as follows

On 18 Dec LICI was trading at 847.40. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 17 Dec LICI was trading at 844.55. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 16 Dec LICI was trading at 854.50. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 39.56, the open interest changed by 0 which decreased total open position to 24

On 15 Dec LICI was trading at 856.90. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 37.80, the open interest changed by 0 which decreased total open position to 24

On 12 Dec LICI was trading at 867.60. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 32.15, the open interest changed by -2 which decreased total open position to 27

On 11 Dec LICI was trading at 858.35. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 35.98, the open interest changed by -9 which decreased total open position to 30

On 10 Dec LICI was trading at 858.95. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 34.93, the open interest changed by -10 which decreased total open position to 41

On 9 Dec LICI was trading at 860.95. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 34.95, the open interest changed by 0 which decreased total open position to 52

On 8 Dec LICI was trading at 857.55. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 34.38, the open interest changed by 0 which decreased total open position to 53

On 4 Dec LICI was trading at 876.65. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 29.01, the open interest changed by -1 which decreased total open position to 52

On 3 Dec LICI was trading at 868.05. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 29.15, the open interest changed by -2 which decreased total open position to 53

On 2 Dec LICI was trading at 883.90. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 27.17, the open interest changed by 0 which decreased total open position to 55

On 1 Dec LICI was trading at 882.10. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 27.00, the open interest changed by 0 which decreased total open position to 55

On 28 Nov LICI was trading at 894.45. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 23.93, the open interest changed by 6 which increased total open position to 55

On 27 Nov LICI was trading at 900.25. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 22.59, the open interest changed by 1 which increased total open position to 46

On 26 Nov LICI was trading at 894.80. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 23.15, the open interest changed by -1 which decreased total open position to 46

On 24 Nov LICI was trading at 895.05. The strike last trading price was 0.85, which was -0.6 lower than the previous day. The implied volatity was 23.83, the open interest changed by -5 which decreased total open position to 46

On 21 Nov LICI was trading at 902.40. The strike last trading price was 1.45, which was -0.2 lower than the previous day. The implied volatity was 23.90, the open interest changed by 0 which decreased total open position to 51

On 20 Nov LICI was trading at 908.30. The strike last trading price was 1.65, which was -0.75 lower than the previous day. The implied volatity was 23.38, the open interest changed by 23 which increased total open position to 52

On 19 Nov LICI was trading at 914.05. The strike last trading price was 2.4, which was -16.65 lower than the previous day. The implied volatity was 23.67, the open interest changed by 31 which increased total open position to 31

On 17 Nov LICI was trading at 915.35. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 8.76, the open interest changed by 0 which decreased total open position to 0

LICI 30DEC2025 1040 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	847.40	140.3 ₹ 98,210	-2.65 -1855.00	-	0 0	0 0	2 1,400
17 Dec	844.55	140.3 ₹ 98,210	-2.65 -1855.00	-	0 0	0 0	2 1,400
16 Dec	854.50	140.3 ₹ 98,210	-2.65 -1855.00	-	0 0	0 0	2 1,400
15 Dec	856.90	140.3 ₹ 98,210	-2.65 -1855.00	-	0 0	0 0	0 0
12 Dec	867.60	140.3 ₹ 98,210	-2.65 -1855.00	-	0 0	0 0	2 1,400
11 Dec	858.35	140.3 ₹ 98,210	-2.65 -1855.00	-	0 0	0 0	2 1,400
10 Dec	858.95	140.3 ₹ 98,210	-2.65 -1855.00	-	0 0	0 0	2 1,400
9 Dec	860.95	140.3 ₹ 98,210	-2.65 -1855.00	-	0 0	0 0	0 0
8 Dec	857.55	140.3 ₹ 98,210	-2.65 -1855.00	-	0 0	0 0	2 1,400
4 Dec	876.65	140.3 ₹ 98,210	-2.65 -1855.00	-	0 0	0 0	0 0
3 Dec	868.05	140.3 ₹ 98,210	-2.65 -1855.00	-	0 0	0 0	0 0
2 Dec	883.90	140.3 ₹ 98,210	-2.65 -1855.00	-	0 0	0 0	0 0
1 Dec	882.10	140.3 ₹ 98,210	-2.65 -1855.00	-	0 0	0 0	0 0
28 Nov	894.45	140.3 ₹ 98,210	-2.65 -1855.00	-	0 0	0 0	0 0
27 Nov	900.25	140.3 ₹ 98,210	-2.65 -1855.00	-	0 0	0 0	0 0
26 Nov	894.80	140.3 ₹ 98,210	-2.65 -1855.00	-	0 0	0 0	0 0
24 Nov	895.05	140.3 ₹ 98,210	-2.65 -1855.00	35.93	2 1,400	0 0	0 0
21 Nov	902.40	142.95 ₹ 1,00,065	0 0.00	-	0 0	0 0	0 0
20 Nov	908.30	142.95 ₹ 1,00,065	0 0.00	-	0 0	0 0	0 0
19 Nov	914.05	142.95 ₹ 1,00,065	0 0.00	-	0 0	0 0	0 0
17 Nov	915.35	142.95 ₹ 1,00,065	0 0.00	-	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 1040 expiring on 30DEC2025

Delta for 1040 PE is -

Historical price for 1040 PE is as follows

On 18 Dec LICI was trading at 847.40. The strike last trading price was 140.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec LICI was trading at 844.55. The strike last trading price was 140.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec LICI was trading at 854.50. The strike last trading price was 140.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec LICI was trading at 856.90. The strike last trading price was 140.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LICI was trading at 867.60. The strike last trading price was 140.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec LICI was trading at 858.35. The strike last trading price was 140.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec LICI was trading at 858.95. The strike last trading price was 140.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec LICI was trading at 860.95. The strike last trading price was 140.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LICI was trading at 857.55. The strike last trading price was 140.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 4 Dec LICI was trading at 876.65. The strike last trading price was 140.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LICI was trading at 868.05. The strike last trading price was 140.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LICI was trading at 883.90. The strike last trading price was 140.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LICI was trading at 882.10. The strike last trading price was 140.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LICI was trading at 894.45. The strike last trading price was 140.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LICI was trading at 900.25. The strike last trading price was 140.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LICI was trading at 894.80. The strike last trading price was 140.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LICI was trading at 895.05. The strike last trading price was 140.3, which was -2.65 lower than the previous day. The implied volatity was 35.93, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LICI was trading at 902.40. The strike last trading price was 142.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LICI was trading at 908.30. The strike last trading price was 142.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LICI was trading at 914.05. The strike last trading price was 142.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LICI was trading at 915.35. The strike last trading price was 142.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICI

LICI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD