LICI

Life Insura Corp Of India

844.55 -9.95 (-1.16%)

L: 843.1 H: 859.05

Back to Option Chain

Historical option data for LICI
17 Dec 2025 04:02 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICI 30-DEC-2025 1010 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	844.55	0.6 ₹ 420	-0.15 -105.00	-	0 0	0 0	51 35,700
16 Dec	854.50	0.6 ₹ 420	-0.15 -105.00	-	0 0	0 0	51 35,700
15 Dec	856.90	0.6 ₹ 420	-0.15 -105.00	-	0 0	0 0	0 0
12 Dec	867.60	0.6 ₹ 420	-0.15 -105.00	-	0 0	0 0	51 35,700
11 Dec	858.35	0.6 ₹ 420	-0.15 -105.00	-	0 0	0 0	51 35,700
10 Dec	858.95	0.6 ₹ 420	-0.15 -105.00	-	0 0	0 0	51 35,700

9 Dec	860.95	0.6 ₹ 420	-0.15 -105.00	-	0 0	0 0	0 0
8 Dec	857.55	0.6 ₹ 420	-0.15 -105.00	-	0 0	0 0	51 35,700
5 Dec	869.90	0.6 ₹ 420	-0.15 -105.00	-	0 0	0 0	0 0
4 Dec	876.65	0.6 ₹ 420	-0.15 -105.00	25.78	25 17,500	0 0	51 35,700
3 Dec	868.05	0.75 ₹ 525	-0.2 -140.00	-	0 0	0 0	0 0
2 Dec	883.90	0.75 ₹ 525	-0.2 -140.00	-	0 0	-1 -700	0 0
1 Dec	882.10	0.75 ₹ 525	-0.2 -140.00	23.89	2 1,400	0 0	52 36,400
28 Nov	894.45	0.9 ₹ 630	-0.6 -420.00	-	0 0	0 0	0 0
27 Nov	900.25	0.9 ₹ 630	-0.6 -420.00	-	0 0	2 1,400	0 0
26 Nov	894.80	0.9 ₹ 630	-0.6 -420.00	20.46	7 4,900	2 1,400	52 36,400
25 Nov	897.65	1.5 ₹ 1,050	-0.7 -490.00	-	0 0	0 0	0 0
24 Nov	895.05	1.5 ₹ 1,050	-0.7 -490.00	22.01	46 32,200	0 0	50 35,000
21 Nov	902.40	2.15 ₹ 1,505	-0.95 -665.00	21.37	48 33,600	22 15,400	50 35,000
20 Nov	908.30	3.1 ₹ 2,170	-1.05 -735.00	22.17	23 16,100	9 6,300	28 19,600
19 Nov	914.05	4.15 ₹ 2,905	-10.65 -7455.00	22.15	57 39,900	17 11,900	17 11,900
18 Nov	915.50	14.8 ₹ 10,360	0 0.00	6.87	0 0	0 0	0 0
17 Nov	915.35	14.8 ₹ 10,360	0 0.00	6.74	0 0	0 0	0 0
14 Nov	909.45	14.8 ₹ 10,360	0 0.00	7.00	0 0	0 0	0 0
13 Nov	902.85	14.8 ₹ 10,360	0 0.00	7.41	0 0	0 0	0 0
12 Nov	900.15	14.8 ₹ 10,360	0 0.00	7.62	0 0	0 0	0 0
11 Nov	900.60	14.8 ₹ 10,360	0 0.00	7.41	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 1010 expiring on 30DEC2025

Delta for 1010 CE is -

Historical price for 1010 CE is as follows

On 17 Dec LICI was trading at 844.55. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 16 Dec LICI was trading at 854.50. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 15 Dec LICI was trading at 856.90. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LICI was trading at 867.60. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 11 Dec LICI was trading at 858.35. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 10 Dec LICI was trading at 858.95. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 9 Dec LICI was trading at 860.95. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LICI was trading at 857.55. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 5 Dec LICI was trading at 869.90. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LICI was trading at 876.65. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 25.78, the open interest changed by 0 which decreased total open position to 51

On 3 Dec LICI was trading at 868.05. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LICI was trading at 883.90. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 1 Dec LICI was trading at 882.10. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was 23.89, the open interest changed by 0 which decreased total open position to 52

On 28 Nov LICI was trading at 894.45. The strike last trading price was 0.9, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LICI was trading at 900.25. The strike last trading price was 0.9, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 26 Nov LICI was trading at 894.80. The strike last trading price was 0.9, which was -0.6 lower than the previous day. The implied volatity was 20.46, the open interest changed by 2 which increased total open position to 52

On 25 Nov LICI was trading at 897.65. The strike last trading price was 1.5, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LICI was trading at 895.05. The strike last trading price was 1.5, which was -0.7 lower than the previous day. The implied volatity was 22.01, the open interest changed by 0 which decreased total open position to 50

On 21 Nov LICI was trading at 902.40. The strike last trading price was 2.15, which was -0.95 lower than the previous day. The implied volatity was 21.37, the open interest changed by 22 which increased total open position to 50

On 20 Nov LICI was trading at 908.30. The strike last trading price was 3.1, which was -1.05 lower than the previous day. The implied volatity was 22.17, the open interest changed by 9 which increased total open position to 28

On 19 Nov LICI was trading at 914.05. The strike last trading price was 4.15, which was -10.65 lower than the previous day. The implied volatity was 22.15, the open interest changed by 17 which increased total open position to 17

On 18 Nov LICI was trading at 915.50. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LICI was trading at 915.35. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LICI was trading at 909.45. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 7.00, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LICI was trading at 902.85. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LICI was trading at 900.15. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LICI was trading at 900.60. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0

LICI 30DEC2025 1010 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	844.55	114.3 ₹ 80,010	0 0.00	-	0 0	0 0	0 0
16 Dec	854.50	114.3 ₹ 80,010	0 0.00	-	0 0	0 0	0 0
15 Dec	856.90	114.3 ₹ 80,010	0 0.00	-	0 0	0 0	0 0
12 Dec	867.60	114.3 ₹ 80,010	0 0.00	-	0 0	0 0	0 0
11 Dec	858.35	114.3 ₹ 80,010	0 0.00	-	0 0	0 0	0 0
10 Dec	858.95	114.3 ₹ 80,010	0 0.00	-	0 0	0 0	0 0
9 Dec	860.95	114.3 ₹ 80,010	0 0.00	-	0 0	0 0	0 0
8 Dec	857.55	114.3 ₹ 80,010	0 0.00	-	0 0	0 0	0 0
5 Dec	869.90	114.3 ₹ 80,010	0 0.00	-	0 0	0 0	0 0
4 Dec	876.65	114.3 ₹ 80,010	0 0.00	-	0 0	0 0	0 0
3 Dec	868.05	114.3 ₹ 80,010	0 0.00	-	0 0	0 0	0 0
2 Dec	883.90	114.3 ₹ 80,010	0 0.00	-	0 0	0 0	0 0
1 Dec	882.10	114.3 ₹ 80,010	0 0.00	-	0 0	0 0	0 0
28 Nov	894.45	114.3 ₹ 80,010	0 0.00	-	0 0	0 0	0 0
27 Nov	900.25	114.3 ₹ 80,010	0 0.00	-	0 0	0 0	0 0
26 Nov	894.80	114.3 ₹ 80,010	0 0.00	-	0 0	0 0	0 0
25 Nov	897.65	114.3 ₹ 80,010	0 0.00	-	0 0	0 0	0 0
24 Nov	895.05	114.3 ₹ 80,010	0 0.00	-	0 0	0 0	0 0
21 Nov	902.40	114.3 ₹ 80,010	0 0.00	-	0 0	0 0	0 0
20 Nov	908.30	114.3 ₹ 80,010	0 0.00	-	0 0	0 0	0 0
19 Nov	914.05	114.3 ₹ 80,010	0 0.00	-	0 0	0 0	0 0
18 Nov	915.50	114.3 ₹ 80,010	0 0.00	-	0 0	0 0	0 0
17 Nov	915.35	114.3 ₹ 80,010	0 0.00	-	0 0	0 0	0 0
14 Nov	909.45	114.3 ₹ 80,010	0 0.00	-	0 0	0 0	0 0
13 Nov	902.85	114.3 ₹ 80,010	0 0.00	-	0 0	0 0	0 0
12 Nov	900.15	114.3 ₹ 80,010	0 0.00	-	0 0	0 0	0 0
11 Nov	900.60	114.3 ₹ 80,010	0 0.00	-	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 1010 expiring on 30DEC2025

Delta for 1010 PE is -

Historical price for 1010 PE is as follows

On 17 Dec LICI was trading at 844.55. The strike last trading price was 114.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec LICI was trading at 854.50. The strike last trading price was 114.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec LICI was trading at 856.90. The strike last trading price was 114.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LICI was trading at 867.60. The strike last trading price was 114.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec LICI was trading at 858.35. The strike last trading price was 114.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LICI was trading at 858.95. The strike last trading price was 114.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec LICI was trading at 860.95. The strike last trading price was 114.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LICI was trading at 857.55. The strike last trading price was 114.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LICI was trading at 869.90. The strike last trading price was 114.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LICI was trading at 876.65. The strike last trading price was 114.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LICI was trading at 868.05. The strike last trading price was 114.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LICI was trading at 883.90. The strike last trading price was 114.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LICI was trading at 882.10. The strike last trading price was 114.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LICI was trading at 894.45. The strike last trading price was 114.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LICI was trading at 900.25. The strike last trading price was 114.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LICI was trading at 894.80. The strike last trading price was 114.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LICI was trading at 897.65. The strike last trading price was 114.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LICI was trading at 895.05. The strike last trading price was 114.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LICI was trading at 902.40. The strike last trading price was 114.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LICI was trading at 908.30. The strike last trading price was 114.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LICI was trading at 914.05. The strike last trading price was 114.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LICI was trading at 915.50. The strike last trading price was 114.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LICI was trading at 915.35. The strike last trading price was 114.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LICI was trading at 909.45. The strike last trading price was 114.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LICI was trading at 902.85. The strike last trading price was 114.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LICI was trading at 900.15. The strike last trading price was 114.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LICI was trading at 900.60. The strike last trading price was 114.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICI

LICI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD