LICI

Life Insura Corp Of India

847.4 +2.85 (0.34%)

L: 835.8 H: 849.9

Back to Option Chain

Historical option data for LICI
18 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICI 30-DEC-2025 840 CE
Delta: 0.73 Vega: 0.51 Theta: -0.43 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	847.40	14.55 ₹ 10,185	-0.3 -210.00	12.39	1,414 9,89,800	78 54,600	224 1,56,800
17 Dec	844.55	14.95 ₹ 10,465	-7.95 -5565.00	17.80	210 1,47,000	46 32,200	144 1,00,800
16 Dec	854.50	22.4 ₹ 15,680	-1.3 -910.00	17.36	113 79,100	37 25,900	97 67,900
15 Dec	856.90	23.2 ₹ 16,240	-11.2 -7840.00	14.97	44 30,800	12 8,400	52 36,400
12 Dec	867.60	34.4 ₹ 24,080	6.9 4830.00	16.55	39 27,300	4 2,800	40 28,000
11 Dec	858.35	27.25 ₹ 19,075	-0.2 -140.00	16.04	55 38,500	-4 -2,800	36 25,200
10 Dec	858.95	27.45 ₹ 19,215	-3.9 -2730.00	16.06	20 14,000	9 6,300	39 27,300
9 Dec	860.95	31.2 ₹ 21,840	-22.85 -15995.00	16.18	82 57,400	30 21,000	31 21,700

8 Dec	857.55	54.05 ₹ 37,835	-24.3 -17010.00	-	0 0	0 0	1 700
5 Dec	869.90	54.05 ₹ 37,835	-24.3 -17010.00	-	0 0	0 0	0 0
4 Dec	876.65	54.05 ₹ 37,835	-24.3 -17010.00	-	0 0	0 0	0 0
3 Dec	868.05	54.05 ₹ 37,835	-24.3 -17010.00	-	0 0	1 700	0 0
2 Dec	883.90	54.05 ₹ 37,835	-24.3 -17010.00	21.67	1 700	0 0	0 0
1 Dec	882.10	78.35 ₹ 54,845	-0.55 -385.00	-	0 0	0 0	0 0
28 Nov	894.45	78.35 ₹ 54,845	-0.55 -385.00	-	0 0	0 0	0 0
27 Nov	900.25	78.35 ₹ 54,845	-0.55 -385.00	-	0 0	0 0	0 0
26 Nov	894.80	78.35 ₹ 54,845	-0.55 -385.00	-	0 0	0 0	0 0
25 Nov	897.65	78.35 ₹ 54,845	-0.55 -385.00	-	0 0	0 0	0 0
24 Nov	895.05	78.35 ₹ 54,845	-0.55 -385.00	-	0 0	0 0	0 0
21 Nov	902.40	78.35 ₹ 54,845	-0.55 -385.00	-	0 0	-2 -1,400	0 0
20 Nov	908.30	78.35 ₹ 54,845	-0.55 -385.00	19.68	2 1,400	0 0	2 1,400
19 Nov	914.05	78.9 ₹ 55,230	-21.05 -14735.00	-	0 0	0 0	0 0
18 Nov	915.50	78.9 ₹ 55,230	-21.05 -14735.00	-	0 0	0 0	0 0
17 Nov	915.35	78.9 ₹ 55,230	-21.05 -14735.00	-	0 0	0 0	0 0
14 Nov	909.45	78.9 ₹ 55,230	-21.05 -14735.00	-	0 0	0 0	0 0
13 Nov	902.85	78.9 ₹ 55,230	-21.05 -14735.00	-	0 0	0 0	0 0
12 Nov	900.15	78.9 ₹ 55,230	-21.05 -14735.00	-	0 0	2 1,400	0 0
11 Nov	900.60	78.9 ₹ 55,230	-21.05 -14735.00	24.71	2 1,400	0 0	0 0
10 Nov	899.70	99.95 ₹ 69,965	0 0.00	-	0 0	0 0	0 0
7 Nov	924.15	99.95 ₹ 69,965	0 0.00	-	0 0	0 0	0 0
23 Oct	899.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	892.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	891.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	885.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	898.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	902.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	897.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	897.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	895.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	893.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	912.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	907.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	905.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 840 expiring on 30DEC2025

Delta for 840 CE is 0.73

Historical price for 840 CE is as follows

On 18 Dec LICI was trading at 847.40. The strike last trading price was 14.55, which was -0.3 lower than the previous day. The implied volatity was 12.39, the open interest changed by 78 which increased total open position to 224

On 17 Dec LICI was trading at 844.55. The strike last trading price was 14.95, which was -7.95 lower than the previous day. The implied volatity was 17.80, the open interest changed by 46 which increased total open position to 144

On 16 Dec LICI was trading at 854.50. The strike last trading price was 22.4, which was -1.3 lower than the previous day. The implied volatity was 17.36, the open interest changed by 37 which increased total open position to 97

On 15 Dec LICI was trading at 856.90. The strike last trading price was 23.2, which was -11.2 lower than the previous day. The implied volatity was 14.97, the open interest changed by 12 which increased total open position to 52

On 12 Dec LICI was trading at 867.60. The strike last trading price was 34.4, which was 6.9 higher than the previous day. The implied volatity was 16.55, the open interest changed by 4 which increased total open position to 40

On 11 Dec LICI was trading at 858.35. The strike last trading price was 27.25, which was -0.2 lower than the previous day. The implied volatity was 16.04, the open interest changed by -4 which decreased total open position to 36

On 10 Dec LICI was trading at 858.95. The strike last trading price was 27.45, which was -3.9 lower than the previous day. The implied volatity was 16.06, the open interest changed by 9 which increased total open position to 39

On 9 Dec LICI was trading at 860.95. The strike last trading price was 31.2, which was -22.85 lower than the previous day. The implied volatity was 16.18, the open interest changed by 30 which increased total open position to 31

On 8 Dec LICI was trading at 857.55. The strike last trading price was 54.05, which was -24.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec LICI was trading at 869.90. The strike last trading price was 54.05, which was -24.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LICI was trading at 876.65. The strike last trading price was 54.05, which was -24.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LICI was trading at 868.05. The strike last trading price was 54.05, which was -24.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec LICI was trading at 883.90. The strike last trading price was 54.05, which was -24.3 lower than the previous day. The implied volatity was 21.67, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LICI was trading at 882.10. The strike last trading price was 78.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LICI was trading at 894.45. The strike last trading price was 78.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LICI was trading at 900.25. The strike last trading price was 78.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LICI was trading at 894.80. The strike last trading price was 78.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LICI was trading at 897.65. The strike last trading price was 78.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LICI was trading at 895.05. The strike last trading price was 78.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LICI was trading at 902.40. The strike last trading price was 78.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 20 Nov LICI was trading at 908.30. The strike last trading price was 78.35, which was -0.55 lower than the previous day. The implied volatity was 19.68, the open interest changed by 0 which decreased total open position to 2

On 19 Nov LICI was trading at 914.05. The strike last trading price was 78.9, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LICI was trading at 915.50. The strike last trading price was 78.9, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LICI was trading at 915.35. The strike last trading price was 78.9, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LICI was trading at 909.45. The strike last trading price was 78.9, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LICI was trading at 902.85. The strike last trading price was 78.9, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LICI was trading at 900.15. The strike last trading price was 78.9, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 11 Nov LICI was trading at 900.60. The strike last trading price was 78.9, which was -21.05 lower than the previous day. The implied volatity was 24.71, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LICI was trading at 899.70. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LICI was trading at 924.15. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LICI was trading at 899.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICI was trading at 892.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICI was trading at 891.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICI was trading at 885.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LICI was trading at 898.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICI was trading at 902.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICI was trading at 897.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICI was trading at 897.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICI was trading at 895.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICI was trading at 893.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICI was trading at 912.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LICI was trading at 907.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICI was trading at 905.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LICI 30DEC2025 840 PE
Delta: -0.34 Vega: 0.56 Theta: -0.36 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	847.40	6.75 ₹ 4,725	-0.5 -350.00	18.95	1,552 10,86,400	151 1,05,700	501 3,50,700
17 Dec	844.55	7.7 ₹ 5,390	2.2 1540.00	16.97	541 3,78,700	-8 -5,600	352 2,46,400
16 Dec	854.50	5.6 ₹ 3,920	0.8 560.00	18.92	422 2,95,400	8 5,600	360 2,52,000
15 Dec	856.90	5 ₹ 3,500	1.35 945.00	18.32	459 3,21,300	-34 -23,800	354 2,47,800
12 Dec	867.60	3.8 ₹ 2,660	-1.35 -945.00	19.21	337 2,35,900	32 22,400	391 2,73,700
11 Dec	858.35	5.3 ₹ 3,710	-0.35 -245.00	18.06	353 2,47,100	-46 -32,200	359 2,51,300
10 Dec	858.95	5.7 ₹ 3,990	0.2 140.00	18.38	250 1,75,000	21 14,700	408 2,85,600
9 Dec	860.95	5.4 ₹ 3,780	-1.85 -1295.00	18.95	774 5,41,800	-37 -25,900	388 2,71,600
8 Dec	857.55	7.5 ₹ 5,250	3.95 2765.00	19.10	823 5,76,100	51 35,700	427 2,98,900
5 Dec	869.90	3.35 ₹ 2,345	0 0.00	17.07	182 1,27,400	17 11,900	377 2,63,900
4 Dec	876.65	3.35 ₹ 2,345	-2 -1400.00	18.40	115 80,500	23 16,100	359 2,51,300
3 Dec	868.05	4.75 ₹ 3,325	1.45 1015.00	19.08	269 1,88,300	53 37,100	336 2,35,200
2 Dec	883.90	3.25 ₹ 2,275	-0.5 -350.00	19.23	78 54,600	6 4,200	279 1,95,300
1 Dec	882.10	3.75 ₹ 2,625	0.95 665.00	19.92	105 73,500	26 18,200	272 1,90,400
28 Nov	894.45	2.8 ₹ 1,960	0.8 560.00	19.84	61 42,700	14 9,800	245 1,71,500
27 Nov	900.25	2 ₹ 1,400	-0.5 -350.00	19.01	71 49,700	7 4,900	231 1,61,700
26 Nov	894.80	2.55 ₹ 1,785	-0.45 -315.00	19.23	126 88,200	-8 -5,600	225 1,57,500
25 Nov	897.65	3 ₹ 2,100	-0.95 -665.00	20.25	91 63,700	3 2,100	233 1,63,100
24 Nov	895.05	3.9 ₹ 2,730	0.15 105.00	21.15	144 1,00,800	80 56,000	230 1,61,000
21 Nov	902.40	3.75 ₹ 2,625	0.1 70.00	21.79	38 26,600	18 12,600	148 1,03,600
20 Nov	908.30	3.7 ₹ 2,590	0 0.00	22.39	47 32,900	13 9,100	130 91,000
19 Nov	914.05	3.7 ₹ 2,590	-0.1 -70.00	23.63	148 1,03,600	39 27,300	117 81,900
18 Nov	915.50	3.9 ₹ 2,730	-0.5 -350.00	23.84	63 44,100	4 2,800	79 55,300
17 Nov	915.35	4.4 ₹ 3,080	-1.35 -945.00	24.55	17 11,900	0 0	75 52,500
14 Nov	909.45	5.75 ₹ 4,025	-0.25 -175.00	24.59	2 1,400	0 0	74 51,800
13 Nov	902.85	6 ₹ 4,200	-0.7 -490.00	23.43	10 7,000	5 3,500	74 51,800
12 Nov	900.15	6.75 ₹ 4,725	-0.5 -350.00	23.41	21 14,700	5 3,500	64 44,800
11 Nov	900.60	7.3 ₹ 5,110	0.35 245.00	24.23	54 37,800	46 32,200	59 41,300
10 Nov	899.70	6.95 ₹ 4,865	2.45 1715.00	23.59	13 9,100	11 7,700	12 8,400
7 Nov	924.15	4.5 ₹ 3,150	-22.4 -15680.00	24.36	1 700	0 0	0 0
23 Oct	899.95	26.9 ₹ 18,830	0 0.00	5.55	0 0	0 0	0 0
21 Oct	892.10	26.9 ₹ 18,830	0 0.00	-	0 0	0 0	0 0
20 Oct	891.85	26.9 ₹ 18,830	0 0.00	4.93	0 0	0 0	0 0
17 Oct	885.50	26.9 ₹ 18,830	0 0.00	4.47	0 0	0 0	0 0
15 Oct	898.95	26.9 ₹ 18,830	0 0.00	-	0 0	0 0	0 0
14 Oct	902.00	26.9 ₹ 18,830	0 0.00	-	0 0	0 0	0 0
13 Oct	897.25	26.9 ₹ 18,830	0 0.00	-	0 0	0 0	0 0
10 Oct	897.80	26.9 ₹ 18,830	0 0.00	-	0 0	0 0	0 0
9 Oct	895.20	26.9 ₹ 18,830	0 0.00	-	0 0	0 0	0 0
8 Oct	893.80	26.9 ₹ 18,830	0 0.00	-	0 0	0 0	0 0
7 Oct	912.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	907.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	905.25	0 ₹ 0	0 0.00	5.50	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 840 expiring on 30DEC2025

Delta for 840 PE is -0.34

Historical price for 840 PE is as follows

On 18 Dec LICI was trading at 847.40. The strike last trading price was 6.75, which was -0.5 lower than the previous day. The implied volatity was 18.95, the open interest changed by 151 which increased total open position to 501

On 17 Dec LICI was trading at 844.55. The strike last trading price was 7.7, which was 2.2 higher than the previous day. The implied volatity was 16.97, the open interest changed by -8 which decreased total open position to 352

On 16 Dec LICI was trading at 854.50. The strike last trading price was 5.6, which was 0.8 higher than the previous day. The implied volatity was 18.92, the open interest changed by 8 which increased total open position to 360

On 15 Dec LICI was trading at 856.90. The strike last trading price was 5, which was 1.35 higher than the previous day. The implied volatity was 18.32, the open interest changed by -34 which decreased total open position to 354

On 12 Dec LICI was trading at 867.60. The strike last trading price was 3.8, which was -1.35 lower than the previous day. The implied volatity was 19.21, the open interest changed by 32 which increased total open position to 391

On 11 Dec LICI was trading at 858.35. The strike last trading price was 5.3, which was -0.35 lower than the previous day. The implied volatity was 18.06, the open interest changed by -46 which decreased total open position to 359

On 10 Dec LICI was trading at 858.95. The strike last trading price was 5.7, which was 0.2 higher than the previous day. The implied volatity was 18.38, the open interest changed by 21 which increased total open position to 408

On 9 Dec LICI was trading at 860.95. The strike last trading price was 5.4, which was -1.85 lower than the previous day. The implied volatity was 18.95, the open interest changed by -37 which decreased total open position to 388

On 8 Dec LICI was trading at 857.55. The strike last trading price was 7.5, which was 3.95 higher than the previous day. The implied volatity was 19.10, the open interest changed by 51 which increased total open position to 427

On 5 Dec LICI was trading at 869.90. The strike last trading price was 3.35, which was 0 lower than the previous day. The implied volatity was 17.07, the open interest changed by 17 which increased total open position to 377

On 4 Dec LICI was trading at 876.65. The strike last trading price was 3.35, which was -2 lower than the previous day. The implied volatity was 18.40, the open interest changed by 23 which increased total open position to 359

On 3 Dec LICI was trading at 868.05. The strike last trading price was 4.75, which was 1.45 higher than the previous day. The implied volatity was 19.08, the open interest changed by 53 which increased total open position to 336

On 2 Dec LICI was trading at 883.90. The strike last trading price was 3.25, which was -0.5 lower than the previous day. The implied volatity was 19.23, the open interest changed by 6 which increased total open position to 279

On 1 Dec LICI was trading at 882.10. The strike last trading price was 3.75, which was 0.95 higher than the previous day. The implied volatity was 19.92, the open interest changed by 26 which increased total open position to 272

On 28 Nov LICI was trading at 894.45. The strike last trading price was 2.8, which was 0.8 higher than the previous day. The implied volatity was 19.84, the open interest changed by 14 which increased total open position to 245

On 27 Nov LICI was trading at 900.25. The strike last trading price was 2, which was -0.5 lower than the previous day. The implied volatity was 19.01, the open interest changed by 7 which increased total open position to 231

On 26 Nov LICI was trading at 894.80. The strike last trading price was 2.55, which was -0.45 lower than the previous day. The implied volatity was 19.23, the open interest changed by -8 which decreased total open position to 225

On 25 Nov LICI was trading at 897.65. The strike last trading price was 3, which was -0.95 lower than the previous day. The implied volatity was 20.25, the open interest changed by 3 which increased total open position to 233

On 24 Nov LICI was trading at 895.05. The strike last trading price was 3.9, which was 0.15 higher than the previous day. The implied volatity was 21.15, the open interest changed by 80 which increased total open position to 230

On 21 Nov LICI was trading at 902.40. The strike last trading price was 3.75, which was 0.1 higher than the previous day. The implied volatity was 21.79, the open interest changed by 18 which increased total open position to 148

On 20 Nov LICI was trading at 908.30. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 22.39, the open interest changed by 13 which increased total open position to 130

On 19 Nov LICI was trading at 914.05. The strike last trading price was 3.7, which was -0.1 lower than the previous day. The implied volatity was 23.63, the open interest changed by 39 which increased total open position to 117

On 18 Nov LICI was trading at 915.50. The strike last trading price was 3.9, which was -0.5 lower than the previous day. The implied volatity was 23.84, the open interest changed by 4 which increased total open position to 79

On 17 Nov LICI was trading at 915.35. The strike last trading price was 4.4, which was -1.35 lower than the previous day. The implied volatity was 24.55, the open interest changed by 0 which decreased total open position to 75

On 14 Nov LICI was trading at 909.45. The strike last trading price was 5.75, which was -0.25 lower than the previous day. The implied volatity was 24.59, the open interest changed by 0 which decreased total open position to 74

On 13 Nov LICI was trading at 902.85. The strike last trading price was 6, which was -0.7 lower than the previous day. The implied volatity was 23.43, the open interest changed by 5 which increased total open position to 74

On 12 Nov LICI was trading at 900.15. The strike last trading price was 6.75, which was -0.5 lower than the previous day. The implied volatity was 23.41, the open interest changed by 5 which increased total open position to 64

On 11 Nov LICI was trading at 900.60. The strike last trading price was 7.3, which was 0.35 higher than the previous day. The implied volatity was 24.23, the open interest changed by 46 which increased total open position to 59

On 10 Nov LICI was trading at 899.70. The strike last trading price was 6.95, which was 2.45 higher than the previous day. The implied volatity was 23.59, the open interest changed by 11 which increased total open position to 12

On 7 Nov LICI was trading at 924.15. The strike last trading price was 4.5, which was -22.4 lower than the previous day. The implied volatity was 24.36, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LICI was trading at 899.95. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICI was trading at 892.10. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICI was trading at 891.85. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICI was trading at 885.50. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LICI was trading at 898.95. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICI was trading at 902.00. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICI was trading at 897.25. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICI was trading at 897.80. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICI was trading at 895.20. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICI was trading at 893.80. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICI was trading at 905.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICI

LICI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD