LICI

Life Insura Corp Of India

849.25 +1.85 (0.22%)

L: 846.4 H: 850

Back to Option Chain

Historical option data for LICI
19 Dec 2025 09:34 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICI 30-DEC-2025 1060 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	849.70	0.1 ₹ 70	0.05 35.00	-	0 0	0 0	11 7,700
18 Dec	847.40	0.1 ₹ 70	0.05 35.00	-	1 700	0 0	12 8,400

17 Dec	844.55	0.05 ₹ 35	-0.15 -105.00	-	0 0	0 0	12 8,400
16 Dec	854.50	0.05 ₹ 35	-0.15 -105.00	-	0 0	0 0	12 8,400
15 Dec	856.90	0.05 ₹ 35	-0.15 -105.00	36.60	1 700	0 0	12 8,400
12 Dec	867.60	0.2 ₹ 140	-0.6 -420.00	-	0 0	0 0	12 8,400
11 Dec	858.35	0.2 ₹ 140	-0.6 -420.00	-	0 0	0 0	12 8,400
10 Dec	858.95	0.2 ₹ 140	-0.6 -420.00	-	0 0	0 0	12 8,400
9 Dec	860.95	0.2 ₹ 140	-0.6 -420.00	34.67	40 28,000	-5 -3,500	13 9,100
8 Dec	857.55	0.8 ₹ 560	-0.05 -35.00	-	1 700	0 0	18 12,600
21 Nov	902.40	0.8 ₹ 560	-1.2 -840.00	23.91	17 11,900	13 9,100	17 11,900
17 Nov	915.35	2 ₹ 1,400	-0.5 -350.00	24.68	1 700	0 0	3 2,100

For Life Insura Corp Of India - strike price 1060 expiring on 30DEC2025

Delta for 1060 CE is -

Historical price for 1060 CE is as follows

On 19 Dec LICI was trading at 849.70. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 18 Dec LICI was trading at 847.40. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 17 Dec LICI was trading at 844.55. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 16 Dec LICI was trading at 854.50. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 15 Dec LICI was trading at 856.90. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was 36.60, the open interest changed by 0 which decreased total open position to 12

On 12 Dec LICI was trading at 867.60. The strike last trading price was 0.2, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 11 Dec LICI was trading at 858.35. The strike last trading price was 0.2, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 10 Dec LICI was trading at 858.95. The strike last trading price was 0.2, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 9 Dec LICI was trading at 860.95. The strike last trading price was 0.2, which was -0.6 lower than the previous day. The implied volatity was 34.67, the open interest changed by -5 which decreased total open position to 13

On 8 Dec LICI was trading at 857.55. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 21 Nov LICI was trading at 902.40. The strike last trading price was 0.8, which was -1.2 lower than the previous day. The implied volatity was 23.91, the open interest changed by 13 which increased total open position to 17

On 17 Nov LICI was trading at 915.35. The strike last trading price was 2, which was -0.5 lower than the previous day. The implied volatity was 24.68, the open interest changed by 0 which decreased total open position to 3

LICI 30DEC2025 1060 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	849.70	159.2 ₹ 1,11,440	0 0.00	-	0 0	0 0	0 0
18 Dec	847.40	159.2 ₹ 1,11,440	0 0.00	-	0 0	0 0	0 0
17 Dec	844.55	159.2 ₹ 1,11,440	0 0.00	-	0 0	0 0	0 0
16 Dec	854.50	159.2 ₹ 1,11,440	0 0.00	-	0 0	0 0	0 0
15 Dec	856.90	159.2 ₹ 1,11,440	0 0.00	-	0 0	0 0	0 0
12 Dec	867.60	159.2 ₹ 1,11,440	0 0.00	-	0 0	0 0	0 0
11 Dec	858.35	159.2 ₹ 1,11,440	0 0.00	-	0 0	0 0	0 0
10 Dec	858.95	159.2 ₹ 1,11,440	0 0.00	-	0 0	0 0	0 0
9 Dec	860.95	159.2 ₹ 1,11,440	0 0.00	-	0 0	0 0	0 0
8 Dec	857.55	159.2 ₹ 1,11,440	0 0.00	-	0 0	0 0	0 0
21 Nov	902.40	159.2 ₹ 1,11,440	0 0.00	-	0 0	0 0	0 0
17 Nov	915.35	159.2 ₹ 1,11,440	0 0.00	-	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 1060 expiring on 30DEC2025

Delta for 1060 PE is -

Historical price for 1060 PE is as follows

On 19 Dec LICI was trading at 849.70. The strike last trading price was 159.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec LICI was trading at 847.40. The strike last trading price was 159.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec LICI was trading at 844.55. The strike last trading price was 159.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec LICI was trading at 854.50. The strike last trading price was 159.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec LICI was trading at 856.90. The strike last trading price was 159.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LICI was trading at 867.60. The strike last trading price was 159.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec LICI was trading at 858.35. The strike last trading price was 159.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LICI was trading at 858.95. The strike last trading price was 159.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec LICI was trading at 860.95. The strike last trading price was 159.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LICI was trading at 857.55. The strike last trading price was 159.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LICI was trading at 902.40. The strike last trading price was 159.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LICI was trading at 915.35. The strike last trading price was 159.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICI

LICI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD