LICI

Life Insura Corp Of India

847.4 +2.85 (0.34%)

L: 835.8 H: 849.9

Back to Option Chain

Historical option data for LICI
18 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICI 30-DEC-2025 960 CE
Delta: 0.02 Vega: 0.08 Theta: -0.11 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	847.40	0.4 ₹ 280	0 0.00	32.41	109 76,300	-18 -12,600	231 1,61,700
17 Dec	844.55	0.4 ₹ 280	-0.05 -35.00	32.35	9 6,300	-5 -3,500	250 1,75,000
16 Dec	854.50	0.45 ₹ 315	-0.05 -35.00	29.01	22 15,400	-3 -2,100	256 1,79,200
15 Dec	856.90	0.5 ₹ 350	-0.35 -245.00	27.86	37 25,900	-15 -10,500	258 1,80,600
12 Dec	867.60	0.9 ₹ 630	0.3 210.00	25.24	138 96,600	-34 -23,800	269 1,88,300
11 Dec	858.35	0.6 ₹ 420	-0.2 -140.00	24.79	22 15,400	-12 -8,400	303 2,12,100
10 Dec	858.95	0.8 ₹ 560	-0.15 -105.00	25.34	14 9,800	0 0	315 2,20,500
9 Dec	860.95	0.95 ₹ 665	-0.05 -35.00	24.63	50 35,000	12 8,400	315 2,20,500
8 Dec	857.55	1 ₹ 700	-0.05 -35.00	25.78	167 1,16,900	-23 -16,100	305 2,13,500
5 Dec	869.90	1.1 ₹ 770	-0.4 -280.00	21.17	54 37,800	16 11,200	330 2,31,000
4 Dec	876.65	1.5 ₹ 1,050	0.05 35.00	20.85	217 1,51,900	-109 -76,300	313 2,19,100
3 Dec	868.05	1.45 ₹ 1,015	-0.55 -385.00	21.34	103 72,100	-3 -2,100	422 2,95,400
2 Dec	883.90	2 ₹ 1,400	-0.25 -175.00	20.04	71 49,700	14 9,800	425 2,97,500
1 Dec	882.10	2.15 ₹ 1,505	-1.1 -770.00	19.94	215 1,50,500	-57 -39,900	412 2,88,400
28 Nov	894.45	3.15 ₹ 2,205	-0.55 -385.00	18.45	88 61,600	0 0	468 3,27,600
27 Nov	900.25	3.7 ₹ 2,590	0.35 245.00	17.70	126 88,200	30 21,000	467 3,26,900
26 Nov	894.80	3.35 ₹ 2,345	-0.5 -350.00	17.70	514 3,59,800	-190 -1,33,000	438 3,06,600
25 Nov	897.65	3.85 ₹ 2,695	-0.75 -525.00	17.80	620 4,34,000	132 92,400	629 4,40,300
24 Nov	895.05	4.5 ₹ 3,150	-2.45 -1715.00	18.99	560 3,92,000	392 2,74,400	498 3,48,600
21 Nov	902.40	6.75 ₹ 4,725	-2.55 -1785.00	19.08	102 71,400	24 16,800	106 74,200
20 Nov	908.30	9.05 ₹ 6,335	-2.9 -2030.00	20.08	72 50,400	16 11,200	83 58,100
19 Nov	914.05	12.3 ₹ 8,610	-1.1 -770.00	20.80	29 20,300	10 7,000	67 46,900
18 Nov	915.50	13.4 ₹ 9,380	-1.1 -770.00	21.33	23 16,100	1 700	57 39,900
17 Nov	915.35	14.5 ₹ 10,150	0.2 140.00	21.84	18 12,600	9 6,300	54 37,800
14 Nov	909.45	14.25 ₹ 9,975	0.65 455.00	22.65	9 6,300	-1 -700	44 30,800
13 Nov	902.85	13.6 ₹ 9,520	-1.85 -1295.00	23.55	17 11,900	2 1,400	45 31,500
12 Nov	900.15	15.45 ₹ 10,815	1.2 840.00	25.92	13 9,100	1 700	43 30,100
11 Nov	900.60	14.25 ₹ 9,975	1.05 735.00	24.12	7 4,900	1 700	42 29,400
10 Nov	899.70	13.2 ₹ 9,240	-7.95 -5565.00	22.93	28 19,600	8 5,600	41 28,700
7 Nov	924.15	21.5 ₹ 15,050	8.4 5880.00	21.47	72 50,400	2 1,400	32 22,400
6 Nov	896.10	13.2 ₹ 9,240	-6.8 -4760.00	23.27	22 15,400	11 7,700	27 18,900
4 Nov	905.70	20 ₹ 14,000	-1.7 -1190.00	24.77	2 1,400	0 0	16 11,200
3 Nov	919.90	21.75 ₹ 15,225	9.25 6475.00	21.92	15 10,500	9 6,300	15 10,500
31 Oct	894.70	12.5 ₹ 8,750	-4.5 -3150.00	-	5 3,500	1 700	5 3,500
29 Oct	908.75	17 ₹ 11,900	1 700.00	19.99	1 700	0 0	3 2,100
28 Oct	899.90	16 ₹ 11,200	0.65 455.00	21.25	2 1,400	1 700	3 2,100
23 Oct	899.95	15.35 ₹ 10,745	-24.6 -17220.00	-	0 0	0 0	0 0
21 Oct	892.10	15.35 ₹ 10,745	-24.6 -17220.00	-	0 0	0 0	0 0
20 Oct	891.85	15.35 ₹ 10,745	-24.6 -17220.00	-	0 0	0 0	0 0
17 Oct	885.50	15.35 ₹ 10,745	-24.6 -17220.00	-	0 0	0 0	0 0
15 Oct	898.95	15.35 ₹ 10,745	-24.6 -17220.00	-	0 0	0 0	0 0
14 Oct	902.00	15.35 ₹ 10,745	-24.6 -17220.00	-	0 0	2 1,400	0 0
13 Oct	897.25	15.35 ₹ 10,745	-24.6 -17220.00	19.05	2 1,400	0 0	0 0

10 Oct	897.80	39.95 ₹ 27,965	0 0.00	-	0 0	0 0	0 0
9 Oct	895.20	39.95 ₹ 27,965	0 0.00	-	0 0	0 0	0 0
8 Oct	893.80	39.95 ₹ 27,965	0 0.00	-	0 0	0 0	0 0
7 Oct	912.35	39.95 ₹ 27,965	0 0.00	-	0 0	0 0	0 0
6 Oct	907.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	905.25	0 ₹ 0	0 0.00	2.02	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 960 expiring on 30DEC2025

Delta for 960 CE is 0.02

Historical price for 960 CE is as follows

On 18 Dec LICI was trading at 847.40. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 32.41, the open interest changed by -18 which decreased total open position to 231

On 17 Dec LICI was trading at 844.55. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 32.35, the open interest changed by -5 which decreased total open position to 250

On 16 Dec LICI was trading at 854.50. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 29.01, the open interest changed by -3 which decreased total open position to 256

On 15 Dec LICI was trading at 856.90. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 27.86, the open interest changed by -15 which decreased total open position to 258

On 12 Dec LICI was trading at 867.60. The strike last trading price was 0.9, which was 0.3 higher than the previous day. The implied volatity was 25.24, the open interest changed by -34 which decreased total open position to 269

On 11 Dec LICI was trading at 858.35. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 24.79, the open interest changed by -12 which decreased total open position to 303

On 10 Dec LICI was trading at 858.95. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 25.34, the open interest changed by 0 which decreased total open position to 315

On 9 Dec LICI was trading at 860.95. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 24.63, the open interest changed by 12 which increased total open position to 315

On 8 Dec LICI was trading at 857.55. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 25.78, the open interest changed by -23 which decreased total open position to 305

On 5 Dec LICI was trading at 869.90. The strike last trading price was 1.1, which was -0.4 lower than the previous day. The implied volatity was 21.17, the open interest changed by 16 which increased total open position to 330

On 4 Dec LICI was trading at 876.65. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was 20.85, the open interest changed by -109 which decreased total open position to 313

On 3 Dec LICI was trading at 868.05. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was 21.34, the open interest changed by -3 which decreased total open position to 422

On 2 Dec LICI was trading at 883.90. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 20.04, the open interest changed by 14 which increased total open position to 425

On 1 Dec LICI was trading at 882.10. The strike last trading price was 2.15, which was -1.1 lower than the previous day. The implied volatity was 19.94, the open interest changed by -57 which decreased total open position to 412

On 28 Nov LICI was trading at 894.45. The strike last trading price was 3.15, which was -0.55 lower than the previous day. The implied volatity was 18.45, the open interest changed by 0 which decreased total open position to 468

On 27 Nov LICI was trading at 900.25. The strike last trading price was 3.7, which was 0.35 higher than the previous day. The implied volatity was 17.70, the open interest changed by 30 which increased total open position to 467

On 26 Nov LICI was trading at 894.80. The strike last trading price was 3.35, which was -0.5 lower than the previous day. The implied volatity was 17.70, the open interest changed by -190 which decreased total open position to 438

On 25 Nov LICI was trading at 897.65. The strike last trading price was 3.85, which was -0.75 lower than the previous day. The implied volatity was 17.80, the open interest changed by 132 which increased total open position to 629

On 24 Nov LICI was trading at 895.05. The strike last trading price was 4.5, which was -2.45 lower than the previous day. The implied volatity was 18.99, the open interest changed by 392 which increased total open position to 498

On 21 Nov LICI was trading at 902.40. The strike last trading price was 6.75, which was -2.55 lower than the previous day. The implied volatity was 19.08, the open interest changed by 24 which increased total open position to 106

On 20 Nov LICI was trading at 908.30. The strike last trading price was 9.05, which was -2.9 lower than the previous day. The implied volatity was 20.08, the open interest changed by 16 which increased total open position to 83

On 19 Nov LICI was trading at 914.05. The strike last trading price was 12.3, which was -1.1 lower than the previous day. The implied volatity was 20.80, the open interest changed by 10 which increased total open position to 67

On 18 Nov LICI was trading at 915.50. The strike last trading price was 13.4, which was -1.1 lower than the previous day. The implied volatity was 21.33, the open interest changed by 1 which increased total open position to 57

On 17 Nov LICI was trading at 915.35. The strike last trading price was 14.5, which was 0.2 higher than the previous day. The implied volatity was 21.84, the open interest changed by 9 which increased total open position to 54

On 14 Nov LICI was trading at 909.45. The strike last trading price was 14.25, which was 0.65 higher than the previous day. The implied volatity was 22.65, the open interest changed by -1 which decreased total open position to 44

On 13 Nov LICI was trading at 902.85. The strike last trading price was 13.6, which was -1.85 lower than the previous day. The implied volatity was 23.55, the open interest changed by 2 which increased total open position to 45

On 12 Nov LICI was trading at 900.15. The strike last trading price was 15.45, which was 1.2 higher than the previous day. The implied volatity was 25.92, the open interest changed by 1 which increased total open position to 43

On 11 Nov LICI was trading at 900.60. The strike last trading price was 14.25, which was 1.05 higher than the previous day. The implied volatity was 24.12, the open interest changed by 1 which increased total open position to 42

On 10 Nov LICI was trading at 899.70. The strike last trading price was 13.2, which was -7.95 lower than the previous day. The implied volatity was 22.93, the open interest changed by 8 which increased total open position to 41

On 7 Nov LICI was trading at 924.15. The strike last trading price was 21.5, which was 8.4 higher than the previous day. The implied volatity was 21.47, the open interest changed by 2 which increased total open position to 32

On 6 Nov LICI was trading at 896.10. The strike last trading price was 13.2, which was -6.8 lower than the previous day. The implied volatity was 23.27, the open interest changed by 11 which increased total open position to 27

On 4 Nov LICI was trading at 905.70. The strike last trading price was 20, which was -1.7 lower than the previous day. The implied volatity was 24.77, the open interest changed by 0 which decreased total open position to 16

On 3 Nov LICI was trading at 919.90. The strike last trading price was 21.75, which was 9.25 higher than the previous day. The implied volatity was 21.92, the open interest changed by 9 which increased total open position to 15

On 31 Oct LICI was trading at 894.70. The strike last trading price was 12.5, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5

On 29 Oct LICI was trading at 908.75. The strike last trading price was 17, which was 1 higher than the previous day. The implied volatity was 19.99, the open interest changed by 0 which decreased total open position to 3

On 28 Oct LICI was trading at 899.90. The strike last trading price was 16, which was 0.65 higher than the previous day. The implied volatity was 21.25, the open interest changed by 1 which increased total open position to 3

On 23 Oct LICI was trading at 899.95. The strike last trading price was 15.35, which was -24.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICI was trading at 892.10. The strike last trading price was 15.35, which was -24.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICI was trading at 891.85. The strike last trading price was 15.35, which was -24.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICI was trading at 885.50. The strike last trading price was 15.35, which was -24.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LICI was trading at 898.95. The strike last trading price was 15.35, which was -24.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICI was trading at 902.00. The strike last trading price was 15.35, which was -24.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 13 Oct LICI was trading at 897.25. The strike last trading price was 15.35, which was -24.6 lower than the previous day. The implied volatity was 19.05, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICI was trading at 897.80. The strike last trading price was 39.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICI was trading at 895.20. The strike last trading price was 39.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICI was trading at 893.80. The strike last trading price was 39.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICI was trading at 912.35. The strike last trading price was 39.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LICI was trading at 907.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICI was trading at 905.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0

LICI 30DEC2025 960 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	847.40	92 ₹ 64,400	-11.5 -8050.00	-	0 0	0 0	8 5,600
17 Dec	844.55	92 ₹ 64,400	-11.5 -8050.00	-	0 0	0 0	8 5,600
16 Dec	854.50	92 ₹ 64,400	-11.5 -8050.00	-	0 0	0 0	8 5,600
15 Dec	856.90	92 ₹ 64,400	-11.5 -8050.00	-	0 0	0 0	0 0
12 Dec	867.60	92 ₹ 64,400	-11.5 -8050.00	-	0 0	0 0	8 5,600
11 Dec	858.35	92 ₹ 64,400	-11.5 -8050.00	-	0 0	0 0	8 5,600
10 Dec	858.95	92 ₹ 64,400	-11.5 -8050.00	-	6 4,200	3 2,100	8 5,600
9 Dec	860.95	103.5 ₹ 72,450	13.3 9310.00	45.59	2 1,400	0 0	5 3,500
8 Dec	857.55	90.2 ₹ 63,140	2.5 1750.00	-	4 2,800	-1 -700	7 4,900
5 Dec	869.90	87.35 ₹ 61,145	27.35 19145.00	-	0 0	0 0	0 0
4 Dec	876.65	87.35 ₹ 61,145	27.35 19145.00	-	0 0	-1 -700	0 0
3 Dec	868.05	87.35 ₹ 61,145	27.35 19145.00	32.11	4 2,800	-1 -700	8 5,600
2 Dec	883.90	60 ₹ 42,000	9.8 6860.00	-	0 0	0 0	0 0
1 Dec	882.10	60 ₹ 42,000	9.8 6860.00	-	0 0	0 0	0 0
28 Nov	894.45	60 ₹ 42,000	9.8 6860.00	-	0 0	0 0	0 0
27 Nov	900.25	60 ₹ 42,000	9.8 6860.00	-	0 0	0 0	0 0
26 Nov	894.80	60 ₹ 42,000	9.8 6860.00	-	0 0	1 700	0 0
25 Nov	897.65	60 ₹ 42,000	9.8 6860.00	21.48	1 700	0 0	8 5,600
24 Nov	895.05	50.2 ₹ 35,140	0 0.00	-	0 0	0 0	0 0
21 Nov	902.40	50.2 ₹ 35,140	0 0.00	-	0 0	0 0	0 0
20 Nov	908.30	50.2 ₹ 35,140	0 0.00	-	0 0	1 700	0 0
19 Nov	914.05	50.2 ₹ 35,140	0 0.00	24.08	1 700	0 0	7 4,900
18 Nov	915.50	50.2 ₹ 35,140	-1.8 -1260.00	24.23	5 3,500	2 1,400	4 2,800
17 Nov	915.35	52 ₹ 36,400	-33.1 -23170.00	25.94	2 1,400	0 0	0 0
14 Nov	909.45	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
13 Nov	902.85	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
12 Nov	900.15	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
11 Nov	900.60	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
10 Nov	899.70	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
7 Nov	924.15	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
6 Nov	896.10	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
4 Nov	905.70	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
3 Nov	919.90	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
31 Oct	894.70	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
29 Oct	908.75	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
28 Oct	899.90	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
23 Oct	899.95	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
21 Oct	892.10	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
20 Oct	891.85	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
17 Oct	885.50	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
15 Oct	898.95	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
14 Oct	902.00	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
13 Oct	897.25	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
10 Oct	897.80	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
9 Oct	895.20	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
8 Oct	893.80	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
7 Oct	912.35	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
6 Oct	907.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	905.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 960 expiring on 30DEC2025

Delta for 960 PE is -

Historical price for 960 PE is as follows

On 18 Dec LICI was trading at 847.40. The strike last trading price was 92, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 17 Dec LICI was trading at 844.55. The strike last trading price was 92, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 16 Dec LICI was trading at 854.50. The strike last trading price was 92, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 15 Dec LICI was trading at 856.90. The strike last trading price was 92, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LICI was trading at 867.60. The strike last trading price was 92, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 11 Dec LICI was trading at 858.35. The strike last trading price was 92, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 10 Dec LICI was trading at 858.95. The strike last trading price was 92, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 8

On 9 Dec LICI was trading at 860.95. The strike last trading price was 103.5, which was 13.3 higher than the previous day. The implied volatity was 45.59, the open interest changed by 0 which decreased total open position to 5

On 8 Dec LICI was trading at 857.55. The strike last trading price was 90.2, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 7

On 5 Dec LICI was trading at 869.90. The strike last trading price was 87.35, which was 27.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LICI was trading at 876.65. The strike last trading price was 87.35, which was 27.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Dec LICI was trading at 868.05. The strike last trading price was 87.35, which was 27.35 higher than the previous day. The implied volatity was 32.11, the open interest changed by -1 which decreased total open position to 8

On 2 Dec LICI was trading at 883.90. The strike last trading price was 60, which was 9.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LICI was trading at 882.10. The strike last trading price was 60, which was 9.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LICI was trading at 894.45. The strike last trading price was 60, which was 9.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LICI was trading at 900.25. The strike last trading price was 60, which was 9.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LICI was trading at 894.80. The strike last trading price was 60, which was 9.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov LICI was trading at 897.65. The strike last trading price was 60, which was 9.8 higher than the previous day. The implied volatity was 21.48, the open interest changed by 0 which decreased total open position to 8

On 24 Nov LICI was trading at 895.05. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LICI was trading at 902.40. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LICI was trading at 908.30. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov LICI was trading at 914.05. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 24.08, the open interest changed by 0 which decreased total open position to 7

On 18 Nov LICI was trading at 915.50. The strike last trading price was 50.2, which was -1.8 lower than the previous day. The implied volatity was 24.23, the open interest changed by 2 which increased total open position to 4

On 17 Nov LICI was trading at 915.35. The strike last trading price was 52, which was -33.1 lower than the previous day. The implied volatity was 25.94, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LICI was trading at 909.45. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LICI was trading at 902.85. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LICI was trading at 900.15. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LICI was trading at 900.60. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LICI was trading at 899.70. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LICI was trading at 924.15. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LICI was trading at 896.10. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LICI was trading at 905.70. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LICI was trading at 919.90. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LICI was trading at 894.70. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LICI was trading at 908.75. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LICI was trading at 899.90. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LICI was trading at 899.95. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICI was trading at 892.10. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICI was trading at 891.85. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICI was trading at 885.50. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LICI was trading at 898.95. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICI was trading at 902.00. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICI was trading at 897.25. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICI was trading at 897.80. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICI was trading at 895.20. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICI was trading at 893.80. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICI was trading at 912.35. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICI was trading at 905.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICI

LICI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD