CIPLA

Cipla Ltd

1490.6 -7.00 (-0.47%)

L: 1486.5 H: 1502.4

Back to Option Chain

Historical option data for CIPLA
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CIPLA 30-DEC-2025 1600 CE
Delta: 0.06 Vega: 0.43 Theta: -0.20 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1490.60	1.55 ₹ 581.25	-0.4 -150.00	16.84	1,041 3,90,375	-32 -12,000	2,308 8,65,500
8 Dec	1497.60	1.9 ₹ 712.5	-1.45 -543.75	16.59	1,009 3,78,375	-42 -15,750	2,344 8,79,000
5 Dec	1520.80	3.5 ₹ 1,312.5	-0.65 -243.75	14.47	995 3,73,125	174 65,250	2,383 8,93,625
4 Dec	1521.00	4.05 ₹ 1,518.75	0.85 318.75	15.09	1,443 5,41,125	220 82,500	2,208 8,28,000
3 Dec	1508.00	3.2 ₹ 1,200	-2.1 -787.50	15.17	1,247 4,67,625	-37 -13,875	1,933 7,24,875
2 Dec	1516.60	5.4 ₹ 2,025	-0.8 -300.00	15.62	1,061 3,97,875	435 1,63,125	1,968 7,38,000
1 Dec	1523.10	6.3 ₹ 2,362.5	-2.45 -918.75	15.54	1,062 3,98,250	38 14,250	1,538 5,76,750
28 Nov	1531.30	8.85 ₹ 3,318.75	1.3 487.50	15.51	1,712 6,42,000	412 1,54,500	1,500 5,62,500
27 Nov	1525.20	7.15 ₹ 2,681.25	-0.5 -187.50	14.49	627 2,35,125	113 42,375	1,092 4,09,500
26 Nov	1523.80	7.75 ₹ 2,906.25	1.05 393.75	14.89	848 3,18,000	-18 -6,750	972 3,64,500
25 Nov	1507.50	6.8 ₹ 2,550	-1.55 -581.25	16.87	882 3,30,750	242 90,750	992 3,72,000
24 Nov	1504.00	8.2 ₹ 3,075	-2.7 -1012.50	17.65	589 2,20,875	152 57,000	745 2,79,375
21 Nov	1511.80	11 ₹ 4,125	-5.75 -2156.25	17.93	365 1,36,875	100 37,500	594 2,22,750
20 Nov	1529.20	16.95 ₹ 6,356.25	0.05 18.75	18.55	247 92,625	39 14,625	479 1,79,625

19 Nov	1526.80	17 ₹ 6,375	0.5 187.50	18.66	264 99,000	55 20,625	439 1,64,625
18 Nov	1514.50	16.35 ₹ 6,131.25	-7.3 -2737.50	19.62	208 78,000	57 21,375	384 1,44,000
17 Nov	1535.60	23.65 ₹ 8,868.75	-1.05 -393.75	19.99	306 1,14,750	14 5,250	327 1,22,625
14 Nov	1532.10	25 ₹ 9,375	1.8 675.00	20.41	228 85,500	95 35,625	273 1,02,375
13 Nov	1525.80	23 ₹ 8,625	1.45 543.75	19.79	113 42,375	34 12,750	178 66,750
12 Nov	1519.30	21.55 ₹ 8,081.25	1.25 468.75	19.81	72 27,000	19 7,125	143 53,625
11 Nov	1514.90	19.8 ₹ 7,425	-1 -375.00	19.74	26 9,750	6 2,250	123 46,125
10 Nov	1511.50	20.7 ₹ 7,762.5	-0.05 -18.75	20.70	36 13,500	3 1,125	116 43,500
7 Nov	1505.70	21.1 ₹ 7,912.5	-1.15 -431.25	20.16	68 25,500	19 7,125	112 42,000
6 Nov	1501.50	22.9 ₹ 8,587.5	-0.2 -75.00	21.83	20 7,500	9 3,375	93 34,875
4 Nov	1503.30	23.1 ₹ 8,662.5	-2.9 -1087.50	21.41	32 12,000	5 1,875	84 31,500
3 Nov	1511.50	26 ₹ 9,750	1.55 581.25	21.50	54 20,250	7 2,625	80 30,000
31 Oct	1501.30	24 ₹ 9,000	-13.7 -5137.50	-	103 38,625	37 13,875	72 27,000
30 Oct	1540.10	37.55 ₹ 14,081.25	-17.45 -6543.75	20.56	101 37,875	26 9,750	33 12,375
29 Oct	1581.10	55 ₹ 20,625	-17.75 -6656.25	19.85	8 3,000	6 2,250	7 2,625
28 Oct	1568.10	72.75 ₹ 27,281.25	22.85 8568.75	-	0 0	0 0	0 0
27 Oct	1584.00	72.75 ₹ 27,281.25	22.85 8568.75	-	0 0	1 375	0 0
24 Oct	1584.40	72.75 ₹ 27,281.25	22.85 8568.75	24.36	1 375	0 0	0 0
23 Oct	1645.10	49.9 ₹ 18,712.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1663.60	49.9 ₹ 18,712.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1639.10	49.9 ₹ 18,712.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1577.60	49.9 ₹ 18,712.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1569.40	49.9 ₹ 18,712.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1558.70	49.9 ₹ 18,712.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1552.30	49.9 ₹ 18,712.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1563.60	49.9 ₹ 18,712.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1561.80	49.9 ₹ 18,712.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1513.10	49.9 ₹ 18,712.5	0 0.00	1.99	0 0	0 0	0 0
7 Oct	1513.30	49.9 ₹ 18,712.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1513.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1517.70	0 ₹ 0	0 0.00	1.63	0 0	0 0	0 0

For Cipla Ltd - strike price 1600 expiring on 30DEC2025

Delta for 1600 CE is 0.06

Historical price for 1600 CE is as follows

On 9 Dec CIPLA was trading at 1490.60. The strike last trading price was 1.55, which was -0.4 lower than the previous day. The implied volatity was 16.84, the open interest changed by -32 which decreased total open position to 2308

On 8 Dec CIPLA was trading at 1497.60. The strike last trading price was 1.9, which was -1.45 lower than the previous day. The implied volatity was 16.59, the open interest changed by -42 which decreased total open position to 2344

On 5 Dec CIPLA was trading at 1520.80. The strike last trading price was 3.5, which was -0.65 lower than the previous day. The implied volatity was 14.47, the open interest changed by 174 which increased total open position to 2383

On 4 Dec CIPLA was trading at 1521.00. The strike last trading price was 4.05, which was 0.85 higher than the previous day. The implied volatity was 15.09, the open interest changed by 220 which increased total open position to 2208

On 3 Dec CIPLA was trading at 1508.00. The strike last trading price was 3.2, which was -2.1 lower than the previous day. The implied volatity was 15.17, the open interest changed by -37 which decreased total open position to 1933

On 2 Dec CIPLA was trading at 1516.60. The strike last trading price was 5.4, which was -0.8 lower than the previous day. The implied volatity was 15.62, the open interest changed by 435 which increased total open position to 1968

On 1 Dec CIPLA was trading at 1523.10. The strike last trading price was 6.3, which was -2.45 lower than the previous day. The implied volatity was 15.54, the open interest changed by 38 which increased total open position to 1538

On 28 Nov CIPLA was trading at 1531.30. The strike last trading price was 8.85, which was 1.3 higher than the previous day. The implied volatity was 15.51, the open interest changed by 412 which increased total open position to 1500

On 27 Nov CIPLA was trading at 1525.20. The strike last trading price was 7.15, which was -0.5 lower than the previous day. The implied volatity was 14.49, the open interest changed by 113 which increased total open position to 1092

On 26 Nov CIPLA was trading at 1523.80. The strike last trading price was 7.75, which was 1.05 higher than the previous day. The implied volatity was 14.89, the open interest changed by -18 which decreased total open position to 972

On 25 Nov CIPLA was trading at 1507.50. The strike last trading price was 6.8, which was -1.55 lower than the previous day. The implied volatity was 16.87, the open interest changed by 242 which increased total open position to 992

On 24 Nov CIPLA was trading at 1504.00. The strike last trading price was 8.2, which was -2.7 lower than the previous day. The implied volatity was 17.65, the open interest changed by 152 which increased total open position to 745

On 21 Nov CIPLA was trading at 1511.80. The strike last trading price was 11, which was -5.75 lower than the previous day. The implied volatity was 17.93, the open interest changed by 100 which increased total open position to 594

On 20 Nov CIPLA was trading at 1529.20. The strike last trading price was 16.95, which was 0.05 higher than the previous day. The implied volatity was 18.55, the open interest changed by 39 which increased total open position to 479

On 19 Nov CIPLA was trading at 1526.80. The strike last trading price was 17, which was 0.5 higher than the previous day. The implied volatity was 18.66, the open interest changed by 55 which increased total open position to 439

On 18 Nov CIPLA was trading at 1514.50. The strike last trading price was 16.35, which was -7.3 lower than the previous day. The implied volatity was 19.62, the open interest changed by 57 which increased total open position to 384

On 17 Nov CIPLA was trading at 1535.60. The strike last trading price was 23.65, which was -1.05 lower than the previous day. The implied volatity was 19.99, the open interest changed by 14 which increased total open position to 327

On 14 Nov CIPLA was trading at 1532.10. The strike last trading price was 25, which was 1.8 higher than the previous day. The implied volatity was 20.41, the open interest changed by 95 which increased total open position to 273

On 13 Nov CIPLA was trading at 1525.80. The strike last trading price was 23, which was 1.45 higher than the previous day. The implied volatity was 19.79, the open interest changed by 34 which increased total open position to 178

On 12 Nov CIPLA was trading at 1519.30. The strike last trading price was 21.55, which was 1.25 higher than the previous day. The implied volatity was 19.81, the open interest changed by 19 which increased total open position to 143

On 11 Nov CIPLA was trading at 1514.90. The strike last trading price was 19.8, which was -1 lower than the previous day. The implied volatity was 19.74, the open interest changed by 6 which increased total open position to 123

On 10 Nov CIPLA was trading at 1511.50. The strike last trading price was 20.7, which was -0.05 lower than the previous day. The implied volatity was 20.70, the open interest changed by 3 which increased total open position to 116

On 7 Nov CIPLA was trading at 1505.70. The strike last trading price was 21.1, which was -1.15 lower than the previous day. The implied volatity was 20.16, the open interest changed by 19 which increased total open position to 112

On 6 Nov CIPLA was trading at 1501.50. The strike last trading price was 22.9, which was -0.2 lower than the previous day. The implied volatity was 21.83, the open interest changed by 9 which increased total open position to 93

On 4 Nov CIPLA was trading at 1503.30. The strike last trading price was 23.1, which was -2.9 lower than the previous day. The implied volatity was 21.41, the open interest changed by 5 which increased total open position to 84

On 3 Nov CIPLA was trading at 1511.50. The strike last trading price was 26, which was 1.55 higher than the previous day. The implied volatity was 21.50, the open interest changed by 7 which increased total open position to 80

On 31 Oct CIPLA was trading at 1501.30. The strike last trading price was 24, which was -13.7 lower than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 72

On 30 Oct CIPLA was trading at 1540.10. The strike last trading price was 37.55, which was -17.45 lower than the previous day. The implied volatity was 20.56, the open interest changed by 26 which increased total open position to 33

On 29 Oct CIPLA was trading at 1581.10. The strike last trading price was 55, which was -17.75 lower than the previous day. The implied volatity was 19.85, the open interest changed by 6 which increased total open position to 7

On 28 Oct CIPLA was trading at 1568.10. The strike last trading price was 72.75, which was 22.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CIPLA was trading at 1584.00. The strike last trading price was 72.75, which was 22.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct CIPLA was trading at 1584.40. The strike last trading price was 72.75, which was 22.85 higher than the previous day. The implied volatity was 24.36, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CIPLA was trading at 1645.10. The strike last trading price was 49.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CIPLA was trading at 1663.60. The strike last trading price was 49.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CIPLA was trading at 1639.10. The strike last trading price was 49.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CIPLA was trading at 1577.60. The strike last trading price was 49.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CIPLA was trading at 1569.40. The strike last trading price was 49.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CIPLA was trading at 1558.70. The strike last trading price was 49.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CIPLA was trading at 1552.30. The strike last trading price was 49.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CIPLA was trading at 1563.60. The strike last trading price was 49.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CIPLA was trading at 1561.80. The strike last trading price was 49.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CIPLA was trading at 1513.10. The strike last trading price was 49.9, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CIPLA was trading at 1513.30. The strike last trading price was 49.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CIPLA was trading at 1513.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CIPLA was trading at 1517.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0

CIPLA 30DEC2025 1600 PE
Delta: -0.84 Vega: 0.87 Theta: -0.16 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1490.60	105.4 ₹ 39,525	14.6 5475.00	25.82	9 3,375	1 375	214 80,250
8 Dec	1497.60	90.8 ₹ 34,050	18.4 6900.00	-	6 2,250	-1 -375	213 79,875
5 Dec	1520.80	73 ₹ 27,375	0.85 318.75	15.10	18 6,750	3 1,125	213 79,875
4 Dec	1521.00	71.65 ₹ 26,868.75	-14.65 -5493.75	10.61	58 21,750	10 3,750	211 79,125
3 Dec	1508.00	86.3 ₹ 32,362.5	9.1 3412.50	18.55	17 6,375	8 3,000	199 74,625
2 Dec	1516.60	77.2 ₹ 28,950	0.15 56.25	18.62	13 4,875	4 1,500	191 71,625
1 Dec	1523.10	77.05 ₹ 28,893.75	10.95 4106.25	20.66	8 3,000	3 1,125	186 69,750
28 Nov	1531.30	66.45 ₹ 24,918.75	-3.7 -1387.50	16.64	29 10,875	3 1,125	184 69,000
27 Nov	1525.20	69 ₹ 25,875	-4.8 -1800.00	16.48	35 13,125	9 3,375	181 67,875
26 Nov	1523.80	73.8 ₹ 27,675	-17.2 -6450.00	19.02	32 12,000	8 3,000	172 64,500
25 Nov	1507.50	91 ₹ 34,125	-0.2 -75.00	20.09	27 10,125	15 5,625	163 61,125
24 Nov	1504.00	91.2 ₹ 34,200	4.7 1762.50	20.49	88 33,000	49 18,375	147 55,125
21 Nov	1511.80	86.5 ₹ 32,437.5	12.25 4593.75	20.23	15 5,625	11 4,125	96 36,000
20 Nov	1529.20	74.75 ₹ 28,031.25	-1.65 -618.75	20.54	29 10,875	15 5,625	83 31,125
19 Nov	1526.80	76.4 ₹ 28,650	-11.6 -4350.00	20.50	21 7,875	0 0	70 26,250
18 Nov	1514.50	88 ₹ 33,000	12.95 4856.25	23.00	13 4,875	7 2,625	69 25,875
17 Nov	1535.60	75.1 ₹ 28,162.5	-6.55 -2456.25	23.18	35 13,125	19 7,125	60 22,500
14 Nov	1532.10	81.65 ₹ 30,618.75	2.2 825.00	24.67	6 2,250	3 1,125	40 15,000
13 Nov	1525.80	79.45 ₹ 29,793.75	-4.25 -1593.75	22.28	11 4,125	3 1,125	37 13,875
12 Nov	1519.30	83.7 ₹ 31,387.5	-8 -3000.00	21.99	4 1,500	0 0	32 12,000
11 Nov	1514.90	91.7 ₹ 34,387.5	2.7 1012.50	23.86	3 1,125	1 375	32 12,000
10 Nov	1511.50	89 ₹ 33,375	-13.5 -5062.50	20.73	2 750	0 0	30 11,250
7 Nov	1505.70	102.5 ₹ 38,437.5	3.5 1312.50	-	0 0	2 750	0 0
6 Nov	1501.50	102.5 ₹ 38,437.5	3.5 1312.50	24.77	3 1,125	1 375	29 10,875
4 Nov	1503.30	99 ₹ 37,125	19.75 7406.25	-	0 0	0 0	0 0
3 Nov	1511.50	99 ₹ 37,125	19.75 7406.25	-	0 0	-4 -1,500	0 0
31 Oct	1501.30	99 ₹ 37,125	19.75 7406.25	-	9 3,375	-4 -1,500	28 10,500
30 Oct	1540.10	79 ₹ 29,625	17.8 6675.00	24.19	51 19,125	-24 -9,000	32 12,000
29 Oct	1581.10	61.2 ₹ 22,950	-2.8 -1050.00	24.94	5 1,875	2 750	55 20,625
28 Oct	1568.10	64 ₹ 24,000	3.2 1200.00	24.08	3 1,125	0 0	51 19,125
27 Oct	1584.00	60 ₹ 22,500	-3.25 -1218.75	24.77	4 1,500	-1 -375	50 18,750
24 Oct	1584.40	63 ₹ 23,625	27.5 10312.50	25.84	18 6,750	13 4,875	49 18,375
23 Oct	1645.10	35.5 ₹ 13,312.5	-5.5 -2062.50	-	0 0	28 10,500	0 0
21 Oct	1663.60	35.5 ₹ 13,312.5	-5.5 -2062.50	26.05	29 10,875	18 6,750	26 9,750
20 Oct	1639.10	41 ₹ 15,375	-81.35 -30506.25	25.48	9 3,375	7 2,625	7 2,625
17 Oct	1577.60	122.35 ₹ 45,881.25	0 0.00	0.36	0 0	0 0	0 0
16 Oct	1569.40	122.35 ₹ 45,881.25	0 0.00	0.12	0 0	0 0	0 0
15 Oct	1558.70	122.35 ₹ 45,881.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1552.30	122.35 ₹ 45,881.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1563.60	122.35 ₹ 45,881.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1561.80	122.35 ₹ 45,881.25	0 0.00	0.04	0 0	0 0	0 0
9 Oct	1513.10	122.35 ₹ 45,881.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1513.30	122.35 ₹ 45,881.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1513.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1517.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Cipla Ltd - strike price 1600 expiring on 30DEC2025

Delta for 1600 PE is -0.84

Historical price for 1600 PE is as follows

On 9 Dec CIPLA was trading at 1490.60. The strike last trading price was 105.4, which was 14.6 higher than the previous day. The implied volatity was 25.82, the open interest changed by 1 which increased total open position to 214

On 8 Dec CIPLA was trading at 1497.60. The strike last trading price was 90.8, which was 18.4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 213

On 5 Dec CIPLA was trading at 1520.80. The strike last trading price was 73, which was 0.85 higher than the previous day. The implied volatity was 15.10, the open interest changed by 3 which increased total open position to 213

On 4 Dec CIPLA was trading at 1521.00. The strike last trading price was 71.65, which was -14.65 lower than the previous day. The implied volatity was 10.61, the open interest changed by 10 which increased total open position to 211

On 3 Dec CIPLA was trading at 1508.00. The strike last trading price was 86.3, which was 9.1 higher than the previous day. The implied volatity was 18.55, the open interest changed by 8 which increased total open position to 199

On 2 Dec CIPLA was trading at 1516.60. The strike last trading price was 77.2, which was 0.15 higher than the previous day. The implied volatity was 18.62, the open interest changed by 4 which increased total open position to 191

On 1 Dec CIPLA was trading at 1523.10. The strike last trading price was 77.05, which was 10.95 higher than the previous day. The implied volatity was 20.66, the open interest changed by 3 which increased total open position to 186

On 28 Nov CIPLA was trading at 1531.30. The strike last trading price was 66.45, which was -3.7 lower than the previous day. The implied volatity was 16.64, the open interest changed by 3 which increased total open position to 184

On 27 Nov CIPLA was trading at 1525.20. The strike last trading price was 69, which was -4.8 lower than the previous day. The implied volatity was 16.48, the open interest changed by 9 which increased total open position to 181

On 26 Nov CIPLA was trading at 1523.80. The strike last trading price was 73.8, which was -17.2 lower than the previous day. The implied volatity was 19.02, the open interest changed by 8 which increased total open position to 172

On 25 Nov CIPLA was trading at 1507.50. The strike last trading price was 91, which was -0.2 lower than the previous day. The implied volatity was 20.09, the open interest changed by 15 which increased total open position to 163

On 24 Nov CIPLA was trading at 1504.00. The strike last trading price was 91.2, which was 4.7 higher than the previous day. The implied volatity was 20.49, the open interest changed by 49 which increased total open position to 147

On 21 Nov CIPLA was trading at 1511.80. The strike last trading price was 86.5, which was 12.25 higher than the previous day. The implied volatity was 20.23, the open interest changed by 11 which increased total open position to 96

On 20 Nov CIPLA was trading at 1529.20. The strike last trading price was 74.75, which was -1.65 lower than the previous day. The implied volatity was 20.54, the open interest changed by 15 which increased total open position to 83

On 19 Nov CIPLA was trading at 1526.80. The strike last trading price was 76.4, which was -11.6 lower than the previous day. The implied volatity was 20.50, the open interest changed by 0 which decreased total open position to 70

On 18 Nov CIPLA was trading at 1514.50. The strike last trading price was 88, which was 12.95 higher than the previous day. The implied volatity was 23.00, the open interest changed by 7 which increased total open position to 69

On 17 Nov CIPLA was trading at 1535.60. The strike last trading price was 75.1, which was -6.55 lower than the previous day. The implied volatity was 23.18, the open interest changed by 19 which increased total open position to 60

On 14 Nov CIPLA was trading at 1532.10. The strike last trading price was 81.65, which was 2.2 higher than the previous day. The implied volatity was 24.67, the open interest changed by 3 which increased total open position to 40

On 13 Nov CIPLA was trading at 1525.80. The strike last trading price was 79.45, which was -4.25 lower than the previous day. The implied volatity was 22.28, the open interest changed by 3 which increased total open position to 37

On 12 Nov CIPLA was trading at 1519.30. The strike last trading price was 83.7, which was -8 lower than the previous day. The implied volatity was 21.99, the open interest changed by 0 which decreased total open position to 32

On 11 Nov CIPLA was trading at 1514.90. The strike last trading price was 91.7, which was 2.7 higher than the previous day. The implied volatity was 23.86, the open interest changed by 1 which increased total open position to 32

On 10 Nov CIPLA was trading at 1511.50. The strike last trading price was 89, which was -13.5 lower than the previous day. The implied volatity was 20.73, the open interest changed by 0 which decreased total open position to 30

On 7 Nov CIPLA was trading at 1505.70. The strike last trading price was 102.5, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 6 Nov CIPLA was trading at 1501.50. The strike last trading price was 102.5, which was 3.5 higher than the previous day. The implied volatity was 24.77, the open interest changed by 1 which increased total open position to 29

On 4 Nov CIPLA was trading at 1503.30. The strike last trading price was 99, which was 19.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CIPLA was trading at 1511.50. The strike last trading price was 99, which was 19.75 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 31 Oct CIPLA was trading at 1501.30. The strike last trading price was 99, which was 19.75 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 28

On 30 Oct CIPLA was trading at 1540.10. The strike last trading price was 79, which was 17.8 higher than the previous day. The implied volatity was 24.19, the open interest changed by -24 which decreased total open position to 32

On 29 Oct CIPLA was trading at 1581.10. The strike last trading price was 61.2, which was -2.8 lower than the previous day. The implied volatity was 24.94, the open interest changed by 2 which increased total open position to 55

On 28 Oct CIPLA was trading at 1568.10. The strike last trading price was 64, which was 3.2 higher than the previous day. The implied volatity was 24.08, the open interest changed by 0 which decreased total open position to 51

On 27 Oct CIPLA was trading at 1584.00. The strike last trading price was 60, which was -3.25 lower than the previous day. The implied volatity was 24.77, the open interest changed by -1 which decreased total open position to 50

On 24 Oct CIPLA was trading at 1584.40. The strike last trading price was 63, which was 27.5 higher than the previous day. The implied volatity was 25.84, the open interest changed by 13 which increased total open position to 49

On 23 Oct CIPLA was trading at 1645.10. The strike last trading price was 35.5, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 0

On 21 Oct CIPLA was trading at 1663.60. The strike last trading price was 35.5, which was -5.5 lower than the previous day. The implied volatity was 26.05, the open interest changed by 18 which increased total open position to 26

On 20 Oct CIPLA was trading at 1639.10. The strike last trading price was 41, which was -81.35 lower than the previous day. The implied volatity was 25.48, the open interest changed by 7 which increased total open position to 7

On 17 Oct CIPLA was trading at 1577.60. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CIPLA was trading at 1569.40. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CIPLA was trading at 1558.70. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CIPLA was trading at 1552.30. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CIPLA was trading at 1563.60. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CIPLA was trading at 1561.80. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CIPLA was trading at 1513.10. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CIPLA was trading at 1513.30. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CIPLA was trading at 1517.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CIPLA

CIPLA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD