CIPLA
Cipla Ltd
Historical option data for CIPLA
24 Apr 2026 01:31 PM IST
| CIPLA 28-Apr-2026 (4d) 1420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0
Theta: -0.48
Gamma: 0.00115
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1300.70 | 0.7 | -0.5 | 41.97 | 134 | -26 | 75 | |||||||||
| 23 Apr | 1305.90 | 1.3 | 1.25 | 40.3 | 218 | 55 | 89 | |||||||||
| 22 Apr | 1236.30 | 0.05 | -0.05 | 37.26 | 3 | 0 | 34 | |||||||||
| 21 Apr | 1232.50 | 0.1 | -0.1 | 37.15 | 3 | 0 | 34 | |||||||||
| 20 Apr | 1229.50 | 0.2 | 0.15000000000000002 | - | 0 | 0 | 34 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 1240.80 | 0.2 | 0.15000000000000002 | 31.7 | 0 | 0 | 34 | |||||||||
| 16 Apr | 1230.50 | 0.2 | -0.04999999999999999 | 31.7 | 12 | -5 | 34 | |||||||||
| 15 Apr | 1227.00 | 0.25 | -0.44999999999999996 | 32.15 | 19 | -1 | 39 | |||||||||
| 13 Apr | 1211.10 | 0.7 | 0.6 | - | 0 | 0 | 40 | |||||||||
| 10 Apr | 1229.50 | 0.7 | 0.6 | - | 0 | 0 | 40 | |||||||||
| 9 Apr | 1224.40 | 0.7 | -0.7 | - | 0 | 0 | 40 | |||||||||
| 8 Apr | 1215.90 | 0.7 | -0.7 | - | 0 | 0 | 40 | |||||||||
| 7 Apr | 1202.40 | 0.7 | -0.7 | 32.19 | 7 | 2 | 41 | |||||||||
| 6 Apr | 1200.90 | 1.4 | 0.45 | 34.99 | 2 | 0 | 39 | |||||||||
| 2 Apr | 1192.40 | 0.95 | -0.15 | 31.19 | 11 | 4 | 39 | |||||||||
| 1 Apr | 1195.90 | 1.1 | -0.15 | 30.66 | 12 | 1 | 33 | |||||||||
| 30 Mar | 1224.20 | 1.25 | -1.25 | 27.21 | 47 | -10 | 32 | |||||||||
| 27 Mar | 1242.30 | 2.5 | -32.7 | 26.64 | 49 | 10 | 10 | |||||||||
| 25 Mar | 1244.40 | 35.2 | 0 | 10 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1219.40 | 35.2 | 0 | 12.13 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1221.80 | 35.2 | 0 | 11.95 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1256.40 | 35.2 | 0 | 8.7 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1239.20 | 35.2 | 0 | 9.54 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1268.50 | 35.2 | 0 | 8.13 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1281.90 | 35.2 | 0 | 7.24 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1300.00 | 35.2 | 0 | 6.11 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1314.70 | 35.2 | 0 | 4.88 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1324.30 | 35.2 | 0 | 4.38 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1329.50 | 35.2 | 0 | 4.16 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1333.50 | 35.2 | 0 | 3.81 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1325.00 | 35.2 | 0 | 4.28 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1321.20 | 35.2 | 0 | 4.06 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1326.40 | 35.2 | 0 | 3.84 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1313.20 | 35.2 | 0 | 4.33 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1351.60 | 35.2 | 0 | 2.5 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1348.20 | 35.2 | 0 | 2.59 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1346.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1326.70 | 0 | 0 | 3.57 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1326.50 | 0 | 0 | 3.45 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1341.10 | 0 | 0 | 2.56 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1328.90 | 0 | 0 | 2.77 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1349.80 | 0 | 0 | 2.11 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1343.90 | 0 | 0 | 2.33 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1356.40 | 0 | 0 | 1.64 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1331.50 | 0 | 0 | 2.67 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1330.00 | 0 | 0 | 2.82 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1349.90 | 0 | 0 | 1.83 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1342.10 | 0 | 0 | 2.13 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1342.50 | 0 | 0 | 2.23 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1330.00 | 0 | 0 | 2.72 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1333.30 | 0 | 0 | 2.48 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1326.70 | 0 | 0 | 2.55 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1322.80 | 0 | 0 | 2.86 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1311.60 | 0 | 0 | 2.52 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1328.90 | 0 | 0 | 2.54 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1324.00 | 0 | 0 | 2.6 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1320.90 | 0 | 0 | 2.59 | 0 | 0 | 0 | |||||||||
For Cipla Ltd - strike price 1420 expiring on 28APR2026
Delta for 1420 CE is 0.03
Historical price for 1420 CE is as follows
On 24 Apr CIPLA was trading at 1300.70. The strike last trading price was 0.7, which was -0.5 lower than the previous day. The implied volatity was 41.97, the open interest changed by -26 which decreased total open position to 75
On 23 Apr CIPLA was trading at 1305.90. The strike last trading price was 1.3, which was 1.25 higher than the previous day. The implied volatity was 40.3, the open interest changed by 55 which increased total open position to 89
On 22 Apr CIPLA was trading at 1236.30. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 37.26, the open interest changed by 0 which decreased total open position to 34
On 21 Apr CIPLA was trading at 1232.50. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 37.15, the open interest changed by 0 which decreased total open position to 34
On 20 Apr CIPLA was trading at 1229.50. The strike last trading price was 0.2, which was 0.15000000000000002 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 17 Apr CIPLA was trading at 1240.80. The strike last trading price was 0.2, which was 0.15000000000000002 higher than the previous day. The implied volatity was 31.7, the open interest changed by 0 which decreased total open position to 34
On 16 Apr CIPLA was trading at 1230.50. The strike last trading price was 0.2, which was -0.04999999999999999 lower than the previous day. The implied volatity was 31.7, the open interest changed by -5 which decreased total open position to 34
On 15 Apr CIPLA was trading at 1227.00. The strike last trading price was 0.25, which was -0.44999999999999996 lower than the previous day. The implied volatity was 32.15, the open interest changed by -1 which decreased total open position to 39
On 13 Apr CIPLA was trading at 1211.10. The strike last trading price was 0.7, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 10 Apr CIPLA was trading at 1229.50. The strike last trading price was 0.7, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 9 Apr CIPLA was trading at 1224.40. The strike last trading price was 0.7, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 8 Apr CIPLA was trading at 1215.90. The strike last trading price was 0.7, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 7 Apr CIPLA was trading at 1202.40. The strike last trading price was 0.7, which was -0.7 lower than the previous day. The implied volatity was 32.19, the open interest changed by 2 which increased total open position to 41
On 6 Apr CIPLA was trading at 1200.90. The strike last trading price was 1.4, which was 0.45 higher than the previous day. The implied volatity was 34.99, the open interest changed by 0 which decreased total open position to 39
On 2 Apr CIPLA was trading at 1192.40. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 31.19, the open interest changed by 4 which increased total open position to 39
On 1 Apr CIPLA was trading at 1195.90. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 30.66, the open interest changed by 1 which increased total open position to 33
On 30 Mar CIPLA was trading at 1224.20. The strike last trading price was 1.25, which was -1.25 lower than the previous day. The implied volatity was 27.21, the open interest changed by -10 which decreased total open position to 32
On 27 Mar CIPLA was trading at 1242.30. The strike last trading price was 2.5, which was -32.7 lower than the previous day. The implied volatity was 26.64, the open interest changed by 10 which increased total open position to 10
On 25 Mar CIPLA was trading at 1244.40. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 10, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CIPLA was trading at 1219.40. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 12.13, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CIPLA was trading at 1221.80. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 11.95, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CIPLA was trading at 1256.40. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 8.7, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CIPLA was trading at 1239.20. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 9.54, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CIPLA was trading at 1268.50. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CIPLA was trading at 1281.90. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CIPLA was trading at 1300.00. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CIPLA was trading at 1314.70. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CIPLA was trading at 1324.30. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CIPLA was trading at 1329.50. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CIPLA was trading at 1333.50. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CIPLA was trading at 1325.00. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CIPLA was trading at 1321.20. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CIPLA was trading at 1326.40. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CIPLA was trading at 1313.20. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CIPLA was trading at 1351.60. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CIPLA was trading at 1348.20. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CIPLA was trading at 1346.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CIPLA was trading at 1326.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CIPLA was trading at 1326.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CIPLA was trading at 1341.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CIPLA was trading at 1328.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CIPLA was trading at 1349.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CIPLA was trading at 1343.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CIPLA was trading at 1356.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CIPLA was trading at 1331.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CIPLA was trading at 1330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CIPLA was trading at 1349.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CIPLA was trading at 1342.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CIPLA was trading at 1342.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CIPLA was trading at 1330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CIPLA was trading at 1333.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CIPLA was trading at 1326.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CIPLA was trading at 1322.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CIPLA was trading at 1311.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CIPLA was trading at 1328.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CIPLA was trading at 1324.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CIPLA was trading at 1320.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
| CIPLA 28-Apr-2026 (4d) 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.9
Vega: 0
Theta: -1.67
Gamma: 0.00185
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1300.70 | 135.5 | 17.5 | 66.24 | 17 | 0 | 32 |
| 23 Apr | 1305.90 | 118 | -85.35 | 55.9 | 36 | 17 | 34 |
| 22 Apr | 1236.30 | 203.35 | 203.35 | - | 0 | 0 | 17 |
| 21 Apr | 1232.50 | 203.35 | 203.35 | - | 0 | 0 | 17 |
| 20 Apr | 1229.50 | 203.35 | 203.35 | - | 0 | 0 | 17 |
| 17 Apr | 1240.80 | 203.35 | 203.35 | - | 0 | 0 | 17 |
| 16 Apr | 1230.50 | 203.35 | 203.35 | - | 0 | 0 | 17 |
| 15 Apr | 1227.00 | 203.35 | 203.35 | - | 0 | 0 | 17 |
| 13 Apr | 1211.10 | 203.35 | 203.35 | - | 0 | 0 | 17 |
| 10 Apr | 1229.50 | 203.35 | 203.35 | - | 0 | 0 | 17 |
| 9 Apr | 1224.40 | 203.35 | 15.35 | - | 0 | 0 | 17 |
| 8 Apr | 1215.90 | 203.35 | 15.35 | 50.3 | 1 | 0 | 17 |
| 7 Apr | 1202.40 | 188 | 13 | - | 0 | 0 | 17 |
| 6 Apr | 1200.90 | 188 | 13 | - | 0 | 0 | 17 |
| 2 Apr | 1192.40 | 188 | 13 | - | 0 | 0 | 17 |
| 1 Apr | 1195.90 | 188 | 13 | - | 0 | 0 | 17 |
| 30 Mar | 1224.20 | 188 | 13 | 28.51 | 1 | 0 | 16 |
| 27 Mar | 1242.30 | 175 | 5 | 37.33 | 1 | 0 | 15 |
| 25 Mar | 1244.40 | 170 | 49.55 | 37.46 | 15 | 0 | 0 |
| 24 Mar | 1219.40 | 120.45 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1221.80 | 120.45 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1256.40 | 120.45 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1239.20 | 120.45 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1268.50 | 120.45 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1281.90 | 120.45 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1300.00 | 120.45 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1314.70 | 120.45 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1324.30 | 120.45 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1329.50 | 120.45 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1333.50 | 120.45 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1325.00 | 120.45 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1321.20 | 120.45 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1326.40 | 120.45 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1313.20 | 120.45 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1351.60 | 120.45 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1348.20 | 120.45 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1346.10 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1326.70 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1326.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1341.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1328.90 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1349.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1343.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1356.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1331.50 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1330.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1349.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1342.10 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1342.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1330.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1333.30 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1326.70 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1322.80 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1311.60 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1328.90 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1324.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1320.90 | 0 | 0 | - | 0 | 0 | 0 |
For Cipla Ltd - strike price 1420 expiring on 28APR2026
Delta for 1420 PE is -0.9
Historical price for 1420 PE is as follows
On 24 Apr CIPLA was trading at 1300.70. The strike last trading price was 135.5, which was 17.5 higher than the previous day. The implied volatity was 66.24, the open interest changed by 0 which decreased total open position to 32
On 23 Apr CIPLA was trading at 1305.90. The strike last trading price was 118, which was -85.35 lower than the previous day. The implied volatity was 55.9, the open interest changed by 17 which increased total open position to 34
On 22 Apr CIPLA was trading at 1236.30. The strike last trading price was 203.35, which was 203.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 21 Apr CIPLA was trading at 1232.50. The strike last trading price was 203.35, which was 203.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 20 Apr CIPLA was trading at 1229.50. The strike last trading price was 203.35, which was 203.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 17 Apr CIPLA was trading at 1240.80. The strike last trading price was 203.35, which was 203.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 16 Apr CIPLA was trading at 1230.50. The strike last trading price was 203.35, which was 203.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 15 Apr CIPLA was trading at 1227.00. The strike last trading price was 203.35, which was 203.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 13 Apr CIPLA was trading at 1211.10. The strike last trading price was 203.35, which was 203.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 10 Apr CIPLA was trading at 1229.50. The strike last trading price was 203.35, which was 203.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 9 Apr CIPLA was trading at 1224.40. The strike last trading price was 203.35, which was 15.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 8 Apr CIPLA was trading at 1215.90. The strike last trading price was 203.35, which was 15.35 higher than the previous day. The implied volatity was 50.3, the open interest changed by 0 which decreased total open position to 17
On 7 Apr CIPLA was trading at 1202.40. The strike last trading price was 188, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 6 Apr CIPLA was trading at 1200.90. The strike last trading price was 188, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 2 Apr CIPLA was trading at 1192.40. The strike last trading price was 188, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 1 Apr CIPLA was trading at 1195.90. The strike last trading price was 188, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 30 Mar CIPLA was trading at 1224.20. The strike last trading price was 188, which was 13 higher than the previous day. The implied volatity was 28.51, the open interest changed by 0 which decreased total open position to 16
On 27 Mar CIPLA was trading at 1242.30. The strike last trading price was 175, which was 5 higher than the previous day. The implied volatity was 37.33, the open interest changed by 0 which decreased total open position to 15
On 25 Mar CIPLA was trading at 1244.40. The strike last trading price was 170, which was 49.55 higher than the previous day. The implied volatity was 37.46, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CIPLA was trading at 1219.40. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CIPLA was trading at 1221.80. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CIPLA was trading at 1256.40. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CIPLA was trading at 1239.20. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CIPLA was trading at 1268.50. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CIPLA was trading at 1281.90. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CIPLA was trading at 1300.00. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CIPLA was trading at 1314.70. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CIPLA was trading at 1324.30. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CIPLA was trading at 1329.50. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CIPLA was trading at 1333.50. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CIPLA was trading at 1325.00. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CIPLA was trading at 1321.20. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CIPLA was trading at 1326.40. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CIPLA was trading at 1313.20. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CIPLA was trading at 1351.60. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CIPLA was trading at 1348.20. The strike last trading price was 120.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CIPLA was trading at 1346.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CIPLA was trading at 1326.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CIPLA was trading at 1326.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CIPLA was trading at 1341.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CIPLA was trading at 1328.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CIPLA was trading at 1349.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CIPLA was trading at 1343.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CIPLA was trading at 1356.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CIPLA was trading at 1331.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CIPLA was trading at 1330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CIPLA was trading at 1349.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CIPLA was trading at 1342.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CIPLA was trading at 1342.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CIPLA was trading at 1330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CIPLA was trading at 1333.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CIPLA was trading at 1326.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CIPLA was trading at 1322.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CIPLA was trading at 1311.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CIPLA was trading at 1328.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CIPLA was trading at 1324.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CIPLA was trading at 1320.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
