CIPLA
Cipla Ltd
Historical option data for CIPLA
24 Apr 2026 01:29 PM IST
| CIPLA 28-Apr-2026 (4d) 1440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.44
Gamma: 0.00087
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1300.50 | 0.6 | -0.4 | 46.1 | 36 | -2 | 57 | |||||||||
| 23 Apr | 1305.90 | 1 | 0.7 | 43.56 | 91 | 21 | 55 | |||||||||
| 22 Apr | 1236.30 | 0.3 | 0.25 | - | 0 | 0 | 34 | |||||||||
| 21 Apr | 1232.50 | 0.3 | 0.25 | - | 0 | 0 | 34 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 1229.50 | 0.3 | 0.25 | - | 0 | 0 | 34 | |||||||||
| 17 Apr | 1240.80 | 0.3 | 0.25 | - | 0 | 0 | 34 | |||||||||
| 16 Apr | 1230.50 | 0.3 | 0.25 | 35.87 | 0 | 0 | 34 | |||||||||
| 15 Apr | 1227.00 | 0.3 | -0.7 | 35.87 | 4 | 0 | 35 | |||||||||
| 13 Apr | 1211.10 | 1 | 0.55 | 42.13 | 2 | 0 | 35 | |||||||||
| 10 Apr | 1229.50 | 0.45 | -0.04999999999999999 | 31.12 | 12 | 2 | 35 | |||||||||
| 9 Apr | 1224.40 | 0.5 | -0.1 | 31.54 | 26 | 17 | 34 | |||||||||
| 8 Apr | 1215.90 | 0.6 | 0 | 32.77 | 8 | 2 | 17 | |||||||||
| 7 Apr | 1202.40 | 0.6 | -2.8 | 33.77 | 8 | 1 | 14 | |||||||||
| 6 Apr | 1200.90 | 3.4 | 0.75 | - | 0 | 0 | 13 | |||||||||
| 2 Apr | 1192.40 | 3.4 | 0.75 | - | 0 | 0 | 13 | |||||||||
| 1 Apr | 1195.90 | 3.4 | 0.75 | - | 0 | 0 | 13 | |||||||||
| 30 Mar | 1224.20 | 3.4 | 0.75 | 35.43 | 2 | 1 | 13 | |||||||||
| 27 Mar | 1242.30 | 2.65 | 0 | 29.43 | 4 | 0 | 9 | |||||||||
| 25 Mar | 1244.40 | 2.65 | 0.65 | 27.47 | 4 | 0 | 9 | |||||||||
| 24 Mar | 1219.40 | 2 | -0.5 | - | 0 | 0 | 9 | |||||||||
| 23 Mar | 1221.80 | 2 | -0.5 | 28.58 | 1 | 0 | 9 | |||||||||
| 20 Mar | 1256.40 | 2.5 | -3.05 | 23.71 | 4 | -1 | 9 | |||||||||
| 19 Mar | 1239.20 | 5.55 | -8.45 | - | 0 | 0 | 10 | |||||||||
| 18 Mar | 1268.50 | 5.55 | -8.45 | - | 0 | 0 | 10 | |||||||||
| 17 Mar | 1281.90 | 5.55 | -8.45 | 24.71 | 2 | 0 | 8 | |||||||||
| 16 Mar | 1300.00 | 14 | 1.65 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1314.70 | 14 | 1.65 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1324.30 | 14 | 1.65 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1329.50 | 14 | 1.65 | - | 0 | 0 | 8 | |||||||||
| 10 Mar | 1333.50 | 14 | 1.65 | - | 0 | 0 | 8 | |||||||||
| 9 Mar | 1325.00 | 14 | 1.65 | - | 0 | 0 | 8 | |||||||||
| 6 Mar | 1321.20 | 14 | 1.65 | - | 0 | 0 | 8 | |||||||||
| 5 Mar | 1326.40 | 14 | 1.65 | - | 3 | 2 | 0 | |||||||||
| 4 Mar | 1313.20 | 14 | 1.65 | 23.16 | 3 | 1 | 7 | |||||||||
| 2 Mar | 1351.60 | 12.35 | -2.35 | 16.82 | 4 | 2 | 4 | |||||||||
| 27 Feb | 1348.20 | 14.7 | -15.15 | 18.17 | 2 | 0 | 0 | |||||||||
| 24 Feb | 1326.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1326.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1341.10 | 0 | 0 | 3.45 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1328.90 | 0 | 0 | 3.15 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1349.80 | 0 | 0 | 3 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1343.90 | 0 | 0 | 3.2 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1356.40 | 0 | 0 | 2.53 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1331.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1330.00 | 0 | 0 | 2.74 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1349.90 | 0 | 0 | 2.68 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1342.10 | 0 | 0 | 2.97 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1342.50 | 0 | 0 | 3.06 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1326.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1322.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1311.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1328.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Cipla Ltd - strike price 1440 expiring on 28APR2026
Delta for 1440 CE is 0.02
Historical price for 1440 CE is as follows
On 24 Apr CIPLA was trading at 1300.50. The strike last trading price was 0.6, which was -0.4 lower than the previous day. The implied volatity was 46.1, the open interest changed by -2 which decreased total open position to 57
On 23 Apr CIPLA was trading at 1305.90. The strike last trading price was 1, which was 0.7 higher than the previous day. The implied volatity was 43.56, the open interest changed by 21 which increased total open position to 55
On 22 Apr CIPLA was trading at 1236.30. The strike last trading price was 0.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 21 Apr CIPLA was trading at 1232.50. The strike last trading price was 0.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 20 Apr CIPLA was trading at 1229.50. The strike last trading price was 0.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 17 Apr CIPLA was trading at 1240.80. The strike last trading price was 0.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 16 Apr CIPLA was trading at 1230.50. The strike last trading price was 0.3, which was 0.25 higher than the previous day. The implied volatity was 35.87, the open interest changed by 0 which decreased total open position to 34
On 15 Apr CIPLA was trading at 1227.00. The strike last trading price was 0.3, which was -0.7 lower than the previous day. The implied volatity was 35.87, the open interest changed by 0 which decreased total open position to 35
On 13 Apr CIPLA was trading at 1211.10. The strike last trading price was 1, which was 0.55 higher than the previous day. The implied volatity was 42.13, the open interest changed by 0 which decreased total open position to 35
On 10 Apr CIPLA was trading at 1229.50. The strike last trading price was 0.45, which was -0.04999999999999999 lower than the previous day. The implied volatity was 31.12, the open interest changed by 2 which increased total open position to 35
On 9 Apr CIPLA was trading at 1224.40. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 31.54, the open interest changed by 17 which increased total open position to 34
On 8 Apr CIPLA was trading at 1215.90. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 32.77, the open interest changed by 2 which increased total open position to 17
On 7 Apr CIPLA was trading at 1202.40. The strike last trading price was 0.6, which was -2.8 lower than the previous day. The implied volatity was 33.77, the open interest changed by 1 which increased total open position to 14
On 6 Apr CIPLA was trading at 1200.90. The strike last trading price was 3.4, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 2 Apr CIPLA was trading at 1192.40. The strike last trading price was 3.4, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 1 Apr CIPLA was trading at 1195.90. The strike last trading price was 3.4, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 30 Mar CIPLA was trading at 1224.20. The strike last trading price was 3.4, which was 0.75 higher than the previous day. The implied volatity was 35.43, the open interest changed by 1 which increased total open position to 13
On 27 Mar CIPLA was trading at 1242.30. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 29.43, the open interest changed by 0 which decreased total open position to 9
On 25 Mar CIPLA was trading at 1244.40. The strike last trading price was 2.65, which was 0.65 higher than the previous day. The implied volatity was 27.47, the open interest changed by 0 which decreased total open position to 9
On 24 Mar CIPLA was trading at 1219.40. The strike last trading price was 2, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Mar CIPLA was trading at 1221.80. The strike last trading price was 2, which was -0.5 lower than the previous day. The implied volatity was 28.58, the open interest changed by 0 which decreased total open position to 9
On 20 Mar CIPLA was trading at 1256.40. The strike last trading price was 2.5, which was -3.05 lower than the previous day. The implied volatity was 23.71, the open interest changed by -1 which decreased total open position to 9
On 19 Mar CIPLA was trading at 1239.20. The strike last trading price was 5.55, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Mar CIPLA was trading at 1268.50. The strike last trading price was 5.55, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Mar CIPLA was trading at 1281.90. The strike last trading price was 5.55, which was -8.45 lower than the previous day. The implied volatity was 24.71, the open interest changed by 0 which decreased total open position to 8
On 16 Mar CIPLA was trading at 1300.00. The strike last trading price was 14, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CIPLA was trading at 1314.70. The strike last trading price was 14, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CIPLA was trading at 1324.30. The strike last trading price was 14, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CIPLA was trading at 1329.50. The strike last trading price was 14, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Mar CIPLA was trading at 1333.50. The strike last trading price was 14, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Mar CIPLA was trading at 1325.00. The strike last trading price was 14, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Mar CIPLA was trading at 1321.20. The strike last trading price was 14, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 5 Mar CIPLA was trading at 1326.40. The strike last trading price was 14, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Mar CIPLA was trading at 1313.20. The strike last trading price was 14, which was 1.65 higher than the previous day. The implied volatity was 23.16, the open interest changed by 1 which increased total open position to 7
On 2 Mar CIPLA was trading at 1351.60. The strike last trading price was 12.35, which was -2.35 lower than the previous day. The implied volatity was 16.82, the open interest changed by 2 which increased total open position to 4
On 27 Feb CIPLA was trading at 1348.20. The strike last trading price was 14.7, which was -15.15 lower than the previous day. The implied volatity was 18.17, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CIPLA was trading at 1326.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CIPLA was trading at 1326.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CIPLA was trading at 1341.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CIPLA was trading at 1328.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CIPLA was trading at 1349.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CIPLA was trading at 1343.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CIPLA was trading at 1356.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CIPLA was trading at 1331.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CIPLA was trading at 1330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CIPLA was trading at 1349.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CIPLA was trading at 1342.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CIPLA was trading at 1342.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CIPLA was trading at 1326.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CIPLA was trading at 1322.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CIPLA was trading at 1311.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CIPLA was trading at 1328.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CIPLA 28-Apr-2026 (4d) 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.9
Vega: 0
Theta: -1.96
Gamma: 0.00159
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1300.50 | 159 | 7.050000000000011 | 77.09 | 1 | 0 | 2 |
| 23 Apr | 1305.90 | 151.95 | -68.05000000000001 | 49.57 | 3 | -1 | 3 |
| 22 Apr | 1236.30 | 220 | 220 | - | 0 | 0 | 4 |
| 21 Apr | 1232.50 | 220 | 220 | - | 0 | 0 | 4 |
| 20 Apr | 1229.50 | 220 | 220 | - | 0 | 0 | 4 |
| 17 Apr | 1240.80 | 220 | 220 | - | 0 | 0 | 4 |
| 16 Apr | 1230.50 | 220 | 220 | - | 0 | 0 | 4 |
| 15 Apr | 1227.00 | 220 | 220 | - | 0 | 0 | 4 |
| 13 Apr | 1211.10 | 220 | 220 | - | 0 | 0 | 4 |
| 10 Apr | 1229.50 | 220 | 220 | - | 0 | 0 | 4 |
| 9 Apr | 1224.40 | 220 | 23 | - | 0 | 0 | 4 |
| 8 Apr | 1215.90 | 220 | 23 | 46.66 | 3 | 2 | 3 |
| 7 Apr | 1202.40 | 197 | 62.2 | - | 0 | 0 | 1 |
| 6 Apr | 1200.90 | 197 | 62.2 | - | 0 | 0 | 1 |
| 2 Apr | 1192.40 | 197 | 62.2 | - | 0 | 0 | 1 |
| 1 Apr | 1195.90 | 197 | 62.2 | - | 0 | 0 | 1 |
| 30 Mar | 1224.20 | 197 | 62.2 | - | 0 | 0 | 1 |
| 27 Mar | 1242.30 | 197 | 62.2 | 41.64 | 1 | 0 | 0 |
| 25 Mar | 1244.40 | 134.8 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1219.40 | 134.8 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1221.80 | 134.8 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1256.40 | 134.8 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1239.20 | 134.8 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1268.50 | 134.8 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1281.90 | 134.8 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1300.00 | 134.8 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1314.70 | 134.8 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1324.30 | 134.8 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1329.50 | 134.8 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1333.50 | 134.8 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1325.00 | 134.8 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1321.20 | 134.8 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1326.40 | 134.8 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1313.20 | 134.8 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1351.60 | 134.8 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1348.20 | 134.8 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1326.70 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1326.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1341.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1328.90 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1349.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1343.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1356.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1331.50 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1330.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1349.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1342.10 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1342.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1326.70 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1322.80 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1311.60 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 1328.90 | 0 | 0 | - | 0 | 0 | 0 |
For Cipla Ltd - strike price 1440 expiring on 28APR2026
Delta for 1440 PE is -0.9
Historical price for 1440 PE is as follows
On 24 Apr CIPLA was trading at 1300.50. The strike last trading price was 159, which was 7.050000000000011 higher than the previous day. The implied volatity was 77.09, the open interest changed by 0 which decreased total open position to 2
On 23 Apr CIPLA was trading at 1305.90. The strike last trading price was 151.95, which was -68.05000000000001 lower than the previous day. The implied volatity was 49.57, the open interest changed by -1 which decreased total open position to 3
On 22 Apr CIPLA was trading at 1236.30. The strike last trading price was 220, which was 220 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr CIPLA was trading at 1232.50. The strike last trading price was 220, which was 220 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr CIPLA was trading at 1229.50. The strike last trading price was 220, which was 220 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr CIPLA was trading at 1240.80. The strike last trading price was 220, which was 220 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Apr CIPLA was trading at 1230.50. The strike last trading price was 220, which was 220 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Apr CIPLA was trading at 1227.00. The strike last trading price was 220, which was 220 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr CIPLA was trading at 1211.10. The strike last trading price was 220, which was 220 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Apr CIPLA was trading at 1229.50. The strike last trading price was 220, which was 220 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr CIPLA was trading at 1224.40. The strike last trading price was 220, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Apr CIPLA was trading at 1215.90. The strike last trading price was 220, which was 23 higher than the previous day. The implied volatity was 46.66, the open interest changed by 2 which increased total open position to 3
On 7 Apr CIPLA was trading at 1202.40. The strike last trading price was 197, which was 62.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr CIPLA was trading at 1200.90. The strike last trading price was 197, which was 62.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr CIPLA was trading at 1192.40. The strike last trading price was 197, which was 62.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr CIPLA was trading at 1195.90. The strike last trading price was 197, which was 62.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar CIPLA was trading at 1224.20. The strike last trading price was 197, which was 62.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar CIPLA was trading at 1242.30. The strike last trading price was 197, which was 62.2 higher than the previous day. The implied volatity was 41.64, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CIPLA was trading at 1244.40. The strike last trading price was 134.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CIPLA was trading at 1219.40. The strike last trading price was 134.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CIPLA was trading at 1221.80. The strike last trading price was 134.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CIPLA was trading at 1256.40. The strike last trading price was 134.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CIPLA was trading at 1239.20. The strike last trading price was 134.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CIPLA was trading at 1268.50. The strike last trading price was 134.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CIPLA was trading at 1281.90. The strike last trading price was 134.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CIPLA was trading at 1300.00. The strike last trading price was 134.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CIPLA was trading at 1314.70. The strike last trading price was 134.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CIPLA was trading at 1324.30. The strike last trading price was 134.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CIPLA was trading at 1329.50. The strike last trading price was 134.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CIPLA was trading at 1333.50. The strike last trading price was 134.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CIPLA was trading at 1325.00. The strike last trading price was 134.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CIPLA was trading at 1321.20. The strike last trading price was 134.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CIPLA was trading at 1326.40. The strike last trading price was 134.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CIPLA was trading at 1313.20. The strike last trading price was 134.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CIPLA was trading at 1351.60. The strike last trading price was 134.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CIPLA was trading at 1348.20. The strike last trading price was 134.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CIPLA was trading at 1326.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CIPLA was trading at 1326.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CIPLA was trading at 1341.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CIPLA was trading at 1328.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CIPLA was trading at 1349.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CIPLA was trading at 1343.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CIPLA was trading at 1356.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CIPLA was trading at 1331.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CIPLA was trading at 1330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CIPLA was trading at 1349.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CIPLA was trading at 1342.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CIPLA was trading at 1342.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CIPLA was trading at 1326.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CIPLA was trading at 1322.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CIPLA was trading at 1311.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CIPLA was trading at 1328.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
