CIPLA
Cipla Ltd
Historical option data for CIPLA
14 May 2026 04:10 PM IST
| CIPLA 26-May-2026 (11d) 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.8
Vega: 0.01
Theta: -0.61
Gamma: 0.0058
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 14 May | 1436.70 | 44.75 | 38.75 (645.83%) | 18.25 | 29,364 | 128 | 3,961 | |||||||||
| 13 May | 1327.60 | 6.3 | 2.3 (57.50%) | 26.93 | 29,718 | 1,299 | 3,832 | |||||||||
| 12 May | 1292.30 | 4 | -2 (-33.33%) | 30.64 | 2,178 | 118 | 2,517 | |||||||||
| 11 May | 1304.90 | 5.85 | -7.15 (-55.00%) | 0 | 2,786 | 543 | 2,354 | |||||||||
| 8 May | 1347.00 | 13.2 | -5.699999999999999 (-30.16%) | 25.77 | 3,501 | 567 | 1,811 | |||||||||
| 7 May | 1362.30 | 18.45 | 0.09999999999999787 (0.54%) | 26.09 | 2,019 | 57 | 1,243 | |||||||||
| 6 May | 1364.40 | 17.85 | 7.400000000000002 (70.81%) | 24.32 | 4,020 | 60 | 1,187 | |||||||||
|
|
||||||||||||||||
| 5 May | 1333.70 | 10.75 | -2.1999999999999993 (-16.99%) | 24.57 | 861 | 126 | 1,120 | |||||||||
| 4 May | 1335.00 | 12.45 | 1.799999999999999 (16.90%) | 25.65 | 1,124 | 69 | 995 | |||||||||
| 30 Apr | 1309.60 | 11.15 | -0.6999999999999993 (-5.91%) | 28.21 | 1,002 | 40 | 966 | |||||||||
| 29 Apr | 1317.60 | 11.35 | 0.6500000000000004 (6.07%) | 25.45 | 812 | 195 | 925 | |||||||||
| 28 Apr | 1306.50 | 11.45 | -3.9000000000000004 (-25.41%) | 26.83 | 621 | 80 | 730 | |||||||||
| 27 Apr | 1317.20 | 14.25 | 2.75 (23.91%) | 27.87 | 1,478 | -14 | 637 | |||||||||
| 24 Apr | 1295.00 | 11.4 | -2.6500000000000004 (-18.86%) | 27.52 | 1,871 | 82 | 659 | |||||||||
| 23 Apr | 1305.90 | 13.75 | 9.5 (223.53%) | 27.06 | 2,052 | 458 | 580 | |||||||||
| 22 Apr | 1236.30 | 4.2 | 0.30000000000000027 (7.69%) | 27.96 | 53 | 23 | 121 | |||||||||
| 21 Apr | 1232.50 | 3.9 | -0.19999999999999973 (-4.88%) | 27.52 | 27 | 3 | 96 | |||||||||
| 20 Apr | 1229.50 | 4.25 | -1.25 (-22.73%) | 28.46 | 83 | 35 | 94 | |||||||||
| 17 Apr | 1240.80 | 6 | 1.75 (41.18%) | 27.31 | 64 | 30 | 56 | |||||||||
| 16 Apr | 1230.50 | 4.25 | -0.2999999999999998 (-6.59%) | 26.44 | 16 | -1 | 26 | |||||||||
| 15 Apr | 1227.00 | 4.55 | 0.04999999999999982 (1.11%) | 27.27 | 25 | 10 | 26 | |||||||||
| 13 Apr | 1211.10 | 4.5 | -1.3499999999999996 (-23.08%) | 28.46 | 39 | 3 | 16 | |||||||||
| 10 Apr | 1229.50 | 5.85 | 0.8499999999999996 (17.00%) | 26.64 | 12 | 9 | 13 | |||||||||
| 9 Apr | 1224.40 | 5 | -0.4 (-7.41%) | - | 0 | 0 | 4 | |||||||||
| 8 Apr | 1215.90 | 5 | -0.4 (-7.41%) | 26.23 | 1 | 0 | 3 | |||||||||
| 7 Apr | 1202.40 | 5.4 | -2.3 (-29.87%) | 27.95 | 3 | 1 | 2 | |||||||||
| 6 Apr | 1200.90 | 7.7 | -37.75 (-83.06%) | - | 0 | 0 | 1 | |||||||||
| 2 Apr | 1192.40 | 7.7 | -37.75 (-83.06%) | 30.13 | 1 | 0 | 0 | |||||||||
| 1 Apr | 1195.90 | 45.45 | 0 (0.00%) | 9.28 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1224.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1242.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1244.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1219.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1221.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1256.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1239.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1268.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1281.90 | 45.45 | 0 (0.00%) | 3.55 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1300.00 | 45.45 | 0 (0.00%) | 3.27 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1314.70 | 45.45 | 0 (0.00%) | 2.72 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1324.30 | 45.45 | 0 (0.00%) | 2.19 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1329.50 | 0 | 0 (0.00%) | 1.87 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1333.50 | 0 | 0 (0.00%) | 1.64 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1325.00 | 0 | 0 (0.00%) | 1.87 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1321.20 | 0 | 0 (0.00%) | 2.12 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1326.40 | 0 | 0 (0.00%) | 1.74 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1313.20 | 0 | 0 (0.00%) | 2.43 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1351.60 | 0 | 0 (0.00%) | 0.66 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1348.20 | 0 | 0 (0.00%) | 0.8 | 0 | 0 | 0 | |||||||||
For Cipla Ltd - strike price 1400 expiring on 26MAY2026
Delta for 1400 CE is 0.8
Historical price for 1400 CE is as follows
On 14 May CIPLA was trading at 1436.70. The strike last trading price was 44.75, which was 38.75 higher than the previous day. The implied volatity was 18.25, the open interest changed by 128 which increased total open position to 3961
On 13 May CIPLA was trading at 1327.60. The strike last trading price was 6.3, which was 2.3 higher than the previous day. The implied volatity was 26.93, the open interest changed by 1299 which increased total open position to 3832
On 12 May CIPLA was trading at 1292.30. The strike last trading price was 4, which was -2 lower than the previous day. The implied volatity was 30.64, the open interest changed by 118 which increased total open position to 2517
On 11 May CIPLA was trading at 1304.90. The strike last trading price was 5.85, which was -7.15 lower than the previous day. The implied volatity was 0, the open interest changed by 543 which increased total open position to 2354
On 8 May CIPLA was trading at 1347.00. The strike last trading price was 13.2, which was -5.699999999999999 lower than the previous day. The implied volatity was 25.77, the open interest changed by 567 which increased total open position to 1811
On 7 May CIPLA was trading at 1362.30. The strike last trading price was 18.45, which was 0.09999999999999787 higher than the previous day. The implied volatity was 26.09, the open interest changed by 57 which increased total open position to 1243
On 6 May CIPLA was trading at 1364.40. The strike last trading price was 17.85, which was 7.400000000000002 higher than the previous day. The implied volatity was 24.32, the open interest changed by 60 which increased total open position to 1187
On 5 May CIPLA was trading at 1333.70. The strike last trading price was 10.75, which was -2.1999999999999993 lower than the previous day. The implied volatity was 24.57, the open interest changed by 126 which increased total open position to 1120
On 4 May CIPLA was trading at 1335.00. The strike last trading price was 12.45, which was 1.799999999999999 higher than the previous day. The implied volatity was 25.65, the open interest changed by 69 which increased total open position to 995
On 30 Apr CIPLA was trading at 1309.60. The strike last trading price was 11.15, which was -0.6999999999999993 lower than the previous day. The implied volatity was 28.21, the open interest changed by 40 which increased total open position to 966
On 29 Apr CIPLA was trading at 1317.60. The strike last trading price was 11.35, which was 0.6500000000000004 higher than the previous day. The implied volatity was 25.45, the open interest changed by 195 which increased total open position to 925
On 28 Apr CIPLA was trading at 1306.50. The strike last trading price was 11.45, which was -3.9000000000000004 lower than the previous day. The implied volatity was 26.83, the open interest changed by 80 which increased total open position to 730
On 27 Apr CIPLA was trading at 1317.20. The strike last trading price was 14.25, which was 2.75 higher than the previous day. The implied volatity was 27.87, the open interest changed by -14 which decreased total open position to 637
On 24 Apr CIPLA was trading at 1295.00. The strike last trading price was 11.4, which was -2.6500000000000004 lower than the previous day. The implied volatity was 27.52, the open interest changed by 82 which increased total open position to 659
On 23 Apr CIPLA was trading at 1305.90. The strike last trading price was 13.75, which was 9.5 higher than the previous day. The implied volatity was 27.06, the open interest changed by 458 which increased total open position to 580
On 22 Apr CIPLA was trading at 1236.30. The strike last trading price was 4.2, which was 0.30000000000000027 higher than the previous day. The implied volatity was 27.96, the open interest changed by 23 which increased total open position to 121
On 21 Apr CIPLA was trading at 1232.50. The strike last trading price was 3.9, which was -0.19999999999999973 lower than the previous day. The implied volatity was 27.52, the open interest changed by 3 which increased total open position to 96
On 20 Apr CIPLA was trading at 1229.50. The strike last trading price was 4.25, which was -1.25 lower than the previous day. The implied volatity was 28.46, the open interest changed by 35 which increased total open position to 94
On 17 Apr CIPLA was trading at 1240.80. The strike last trading price was 6, which was 1.75 higher than the previous day. The implied volatity was 27.31, the open interest changed by 30 which increased total open position to 56
On 16 Apr CIPLA was trading at 1230.50. The strike last trading price was 4.25, which was -0.2999999999999998 lower than the previous day. The implied volatity was 26.44, the open interest changed by -1 which decreased total open position to 26
On 15 Apr CIPLA was trading at 1227.00. The strike last trading price was 4.55, which was 0.04999999999999982 higher than the previous day. The implied volatity was 27.27, the open interest changed by 10 which increased total open position to 26
On 13 Apr CIPLA was trading at 1211.10. The strike last trading price was 4.5, which was -1.3499999999999996 lower than the previous day. The implied volatity was 28.46, the open interest changed by 3 which increased total open position to 16
On 10 Apr CIPLA was trading at 1229.50. The strike last trading price was 5.85, which was 0.8499999999999996 higher than the previous day. The implied volatity was 26.64, the open interest changed by 9 which increased total open position to 13
On 9 Apr CIPLA was trading at 1224.40. The strike last trading price was 5, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Apr CIPLA was trading at 1215.90. The strike last trading price was 5, which was -0.4 lower than the previous day. The implied volatity was 26.23, the open interest changed by 0 which decreased total open position to 3
On 7 Apr CIPLA was trading at 1202.40. The strike last trading price was 5.4, which was -2.3 lower than the previous day. The implied volatity was 27.95, the open interest changed by 1 which increased total open position to 2
On 6 Apr CIPLA was trading at 1200.90. The strike last trading price was 7.7, which was -37.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr CIPLA was trading at 1192.40. The strike last trading price was 7.7, which was -37.75 lower than the previous day. The implied volatity was 30.13, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CIPLA was trading at 1195.90. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CIPLA was trading at 1224.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CIPLA was trading at 1242.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CIPLA was trading at 1244.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CIPLA was trading at 1219.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CIPLA was trading at 1221.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CIPLA was trading at 1256.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CIPLA was trading at 1239.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CIPLA was trading at 1268.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CIPLA was trading at 1281.90. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CIPLA was trading at 1300.00. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CIPLA was trading at 1314.70. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CIPLA was trading at 1324.30. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CIPLA was trading at 1329.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CIPLA was trading at 1333.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CIPLA was trading at 1325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CIPLA was trading at 1321.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CIPLA was trading at 1326.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CIPLA was trading at 1313.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CIPLA was trading at 1351.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CIPLA was trading at 1348.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
| CIPLA 26-May-2026 (11d) 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0.01
Theta: -0.71
Gamma: 0.00504
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 14 May | 1436.70 | 10.45 | -62.89999999999999 (-85.75%) | 24.46 | 21,396 | 2,710 | 3,083 |
| 13 May | 1327.60 | 70.85 | -39.60000000000001 (-35.85%) | 0 | 499 | 24 | 372 |
| 12 May | 1292.30 | 110.8 | 12.75 (13.00%) | 0 | 45 | 10 | 349 |
| 11 May | 1304.90 | 100.15 | 35.10000000000001 (53.96%) | 0 | 203 | 31 | 339 |
| 8 May | 1347.00 | 64 | 14.399999999999999 (29.03%) | 28.87 | 566 | 6 | 308 |
| 7 May | 1362.30 | 49.65 | 0.5499999999999972 (1.12%) | 23.24 | 222 | 46 | 335 |
| 6 May | 1364.40 | 49.2 | -23.799999999999997 (-32.60%) | 23.25 | 207 | 3 | 286 |
| 5 May | 1333.70 | 72 | -2.1500000000000057 (-2.90%) | 24.59 | 32 | -2 | 282 |
| 4 May | 1335.00 | 75 | -18.5 (-19.79%) | 27.74 | 22 | 18 | 283 |
| 30 Apr | 1309.60 | 93.5 | 3.3499999999999943 (3.72%) | 23.84 | 30 | 10 | 275 |
| 29 Apr | 1317.60 | 90.15 | -9.849999999999994 (-9.85%) | 26.81 | 20 | 7 | 265 |
| 28 Apr | 1306.50 | 100 | 12.299999999999997 (14.03%) | 26.78 | 68 | 31 | 258 |
| 27 Apr | 1317.20 | 87.5 | -20.650000000000006 (-19.09%) | 24.71 | 100 | 88 | 225 |
| 24 Apr | 1295.00 | 108.15 | 6.900000000000006 (6.81%) | 26.42 | 54 | 21 | 137 |
| 23 Apr | 1305.90 | 100.5 | -57.5 (-36.39%) | 26.79 | 112 | 88 | 116 |
| 22 Apr | 1236.30 | 158 | -2 (-1.25%) | 20.22 | 13 | 12 | 27 |
| 21 Apr | 1232.50 | 160 | 9 (5.96%) | 27.79 | 1 | 0 | 14 |
| 20 Apr | 1229.50 | 151 | 151 | - | 0 | 0 | 14 |
| 17 Apr | 1240.80 | 151 | 55.3 (57.78%) | 24.2 | 14 | 1 | 1 |
| 16 Apr | 1230.50 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1227.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1211.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1229.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1224.40 | 95.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1215.90 | 95.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1202.40 | 95.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1200.90 | 95.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1192.40 | 95.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 1195.90 | 95.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 1224.20 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 1242.30 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 1244.40 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 1219.40 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 1221.80 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 1256.40 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 1239.20 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 1268.50 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 1281.90 | 95.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 1300.00 | 95.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 1314.70 | 95.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 1324.30 | 95.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 1329.50 | 95.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 1333.50 | 95.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 1325.00 | 95.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 1321.20 | 95.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 1326.40 | 95.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 1313.20 | 95.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 1351.60 | 95.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 1348.20 | 95.7 | 0 (0.00%) | - | 0 | 0 | 0 |
For Cipla Ltd - strike price 1400 expiring on 26MAY2026
Delta for 1400 PE is -0.26
Historical price for 1400 PE is as follows
On 14 May CIPLA was trading at 1436.70. The strike last trading price was 10.45, which was -62.89999999999999 lower than the previous day. The implied volatity was 24.46, the open interest changed by 2710 which increased total open position to 3083
On 13 May CIPLA was trading at 1327.60. The strike last trading price was 70.85, which was -39.60000000000001 lower than the previous day. The implied volatity was 0, the open interest changed by 24 which increased total open position to 372
On 12 May CIPLA was trading at 1292.30. The strike last trading price was 110.8, which was 12.75 higher than the previous day. The implied volatity was 0, the open interest changed by 10 which increased total open position to 349
On 11 May CIPLA was trading at 1304.90. The strike last trading price was 100.15, which was 35.10000000000001 higher than the previous day. The implied volatity was 0, the open interest changed by 31 which increased total open position to 339
On 8 May CIPLA was trading at 1347.00. The strike last trading price was 64, which was 14.399999999999999 higher than the previous day. The implied volatity was 28.87, the open interest changed by 6 which increased total open position to 308
On 7 May CIPLA was trading at 1362.30. The strike last trading price was 49.65, which was 0.5499999999999972 higher than the previous day. The implied volatity was 23.24, the open interest changed by 46 which increased total open position to 335
On 6 May CIPLA was trading at 1364.40. The strike last trading price was 49.2, which was -23.799999999999997 lower than the previous day. The implied volatity was 23.25, the open interest changed by 3 which increased total open position to 286
On 5 May CIPLA was trading at 1333.70. The strike last trading price was 72, which was -2.1500000000000057 lower than the previous day. The implied volatity was 24.59, the open interest changed by -2 which decreased total open position to 282
On 4 May CIPLA was trading at 1335.00. The strike last trading price was 75, which was -18.5 lower than the previous day. The implied volatity was 27.74, the open interest changed by 18 which increased total open position to 283
On 30 Apr CIPLA was trading at 1309.60. The strike last trading price was 93.5, which was 3.3499999999999943 higher than the previous day. The implied volatity was 23.84, the open interest changed by 10 which increased total open position to 275
On 29 Apr CIPLA was trading at 1317.60. The strike last trading price was 90.15, which was -9.849999999999994 lower than the previous day. The implied volatity was 26.81, the open interest changed by 7 which increased total open position to 265
On 28 Apr CIPLA was trading at 1306.50. The strike last trading price was 100, which was 12.299999999999997 higher than the previous day. The implied volatity was 26.78, the open interest changed by 31 which increased total open position to 258
On 27 Apr CIPLA was trading at 1317.20. The strike last trading price was 87.5, which was -20.650000000000006 lower than the previous day. The implied volatity was 24.71, the open interest changed by 88 which increased total open position to 225
On 24 Apr CIPLA was trading at 1295.00. The strike last trading price was 108.15, which was 6.900000000000006 higher than the previous day. The implied volatity was 26.42, the open interest changed by 21 which increased total open position to 137
On 23 Apr CIPLA was trading at 1305.90. The strike last trading price was 100.5, which was -57.5 lower than the previous day. The implied volatity was 26.79, the open interest changed by 88 which increased total open position to 116
On 22 Apr CIPLA was trading at 1236.30. The strike last trading price was 158, which was -2 lower than the previous day. The implied volatity was 20.22, the open interest changed by 12 which increased total open position to 27
On 21 Apr CIPLA was trading at 1232.50. The strike last trading price was 160, which was 9 higher than the previous day. The implied volatity was 27.79, the open interest changed by 0 which decreased total open position to 14
On 20 Apr CIPLA was trading at 1229.50. The strike last trading price was 151, which was 151 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 17 Apr CIPLA was trading at 1240.80. The strike last trading price was 151, which was 55.3 higher than the previous day. The implied volatity was 24.2, the open interest changed by 1 which increased total open position to 1
On 16 Apr CIPLA was trading at 1230.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CIPLA was trading at 1227.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CIPLA was trading at 1211.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CIPLA was trading at 1229.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CIPLA was trading at 1224.40. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CIPLA was trading at 1215.90. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CIPLA was trading at 1202.40. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CIPLA was trading at 1200.90. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CIPLA was trading at 1192.40. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CIPLA was trading at 1195.90. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CIPLA was trading at 1224.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CIPLA was trading at 1242.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CIPLA was trading at 1244.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CIPLA was trading at 1219.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CIPLA was trading at 1221.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CIPLA was trading at 1256.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CIPLA was trading at 1239.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CIPLA was trading at 1268.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CIPLA was trading at 1281.90. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CIPLA was trading at 1300.00. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CIPLA was trading at 1314.70. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CIPLA was trading at 1324.30. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CIPLA was trading at 1329.50. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CIPLA was trading at 1333.50. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CIPLA was trading at 1325.00. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CIPLA was trading at 1321.20. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CIPLA was trading at 1326.40. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CIPLA was trading at 1313.20. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CIPLA was trading at 1351.60. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CIPLA was trading at 1348.20. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
