CIPLA
Cipla Ltd
Historical option data for CIPLA
24 Apr 2026 01:30 PM IST
| CIPLA 28-Apr-2026 (4d) 1360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.1
Vega: 0
Theta: -0.94
Gamma: 0.00407
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1300.80 | 2.15 | -1.0500000000000003 | 30.88 | 639 | -42 | 345 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 1305.90 | 3.3 | 3.15 | 29.47 | 2,101 | 368 | 469 | |||||||||
| 22 Apr | 1236.30 | 0.15 | 0.09999999999999999 | 28.67 | 0 | 0 | 101 | |||||||||
| 21 Apr | 1232.50 | 0.15 | -0.1 | 28.67 | 37 | -16 | 102 | |||||||||
| 20 Apr | 1229.50 | 0.25 | -0.30000000000000004 | 29.73 | 16 | -8 | 118 | |||||||||
| 17 Apr | 1240.80 | 0.55 | 0.10000000000000003 | 26.61 | 70 | -7 | 128 | |||||||||
| 16 Apr | 1230.50 | 0.45 | -0.3 | 26.14 | 31 | 0 | 135 | |||||||||
| 15 Apr | 1227.00 | 0.75 | -0.5 | 28.14 | 1 | 0 | 135 | |||||||||
| 13 Apr | 1211.10 | 1.25 | 0 | 32.03 | 1 | 0 | 135 | |||||||||
| 10 Apr | 1229.50 | 1.25 | -0.25 | 24.34 | 2 | -1 | 135 | |||||||||
| 9 Apr | 1224.40 | 1.5 | -0.2 | 26.05 | 26 | 13 | 136 | |||||||||
| 8 Apr | 1215.90 | 1.7 | 0.2 | 27.44 | 15 | 0 | 123 | |||||||||
| 7 Apr | 1202.40 | 1.45 | -0.4 | 28.12 | 39 | 16 | 123 | |||||||||
| 6 Apr | 1200.90 | 1.7 | -0.4 | 28.14 | 51 | 22 | 106 | |||||||||
| 2 Apr | 1192.40 | 2.1 | -0.25 | 28.2 | 22 | 8 | 84 | |||||||||
| 1 Apr | 1195.90 | 2.3 | -0.7 | 27.43 | 88 | 34 | 75 | |||||||||
| 30 Mar | 1224.20 | 3 | -2.55 | 24.48 | 68 | -22 | 42 | |||||||||
| 27 Mar | 1242.30 | 5.55 | -0.8 | 23.85 | 55 | 4 | 65 | |||||||||
| 25 Mar | 1244.40 | 6.35 | 0.7 | 22.94 | 42 | 0 | 63 | |||||||||
| 24 Mar | 1219.40 | 5.5 | -2 | 26.08 | 61 | 17 | 63 | |||||||||
| 23 Mar | 1221.80 | 7.5 | -0.75 | 28.04 | 3 | -1 | 46 | |||||||||
| 20 Mar | 1256.40 | 8.1 | 0.1 | 21.02 | 20 | 8 | 49 | |||||||||
| 19 Mar | 1239.20 | 8 | -4.15 | 23.05 | 16 | 4 | 40 | |||||||||
| 18 Mar | 1268.50 | 11.7 | -4.3 | 22.29 | 50 | 30 | 35 | |||||||||
| 17 Mar | 1281.90 | 16 | -17 | 22.62 | 4 | 3 | 4 | |||||||||
| 16 Mar | 1300.00 | 33 | 2 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1314.70 | 33 | 2 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1324.30 | 33 | 2 | - | 0 | 1 | 0 | |||||||||
| 11 Mar | 1329.50 | 33 | 2 | 20.71 | 1 | 0 | 0 | |||||||||
| 10 Mar | 1333.50 | 31.5 | 0.5 | - | 1 | 0 | 0 | |||||||||
| 9 Mar | 1325.00 | 31.5 | 0.5 | 19.92 | 1 | 0 | 1 | |||||||||
| 6 Mar | 1321.20 | 31 | -24.9 | 19.13 | 1 | 0 | 0 | |||||||||
| 5 Mar | 1326.40 | 55.9 | 0 | 0.76 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1313.20 | 55.9 | 0 | 1.49 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1351.60 | 55.9 | 0 | 1.03 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1348.20 | 55.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1358.10 | 55.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1346.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1326.70 | 0 | 0 | 0.74 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1326.50 | 0 | 0 | 0.62 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1341.10 | 0 | 0 | 0.31 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1328.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1349.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1343.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1356.40 | 0 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1331.50 | 0 | 0 | 0.3 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1330.00 | 0 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1349.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1342.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1342.50 | 0 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1330.00 | 0 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1333.30 | 0 | 0 | 0.4 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1326.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1322.80 | 0 | 0 | 0.36 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1311.60 | 0 | 0 | 0.9 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1328.90 | 0 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1324.00 | 0 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1320.90 | 0 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
For Cipla Ltd - strike price 1360 expiring on 28APR2026
Delta for 1360 CE is 0.1
Historical price for 1360 CE is as follows
On 24 Apr CIPLA was trading at 1300.80. The strike last trading price was 2.15, which was -1.0500000000000003 lower than the previous day. The implied volatity was 30.88, the open interest changed by -42 which decreased total open position to 345
On 23 Apr CIPLA was trading at 1305.90. The strike last trading price was 3.3, which was 3.15 higher than the previous day. The implied volatity was 29.47, the open interest changed by 368 which increased total open position to 469
On 22 Apr CIPLA was trading at 1236.30. The strike last trading price was 0.15, which was 0.09999999999999999 higher than the previous day. The implied volatity was 28.67, the open interest changed by 0 which decreased total open position to 101
On 21 Apr CIPLA was trading at 1232.50. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 28.67, the open interest changed by -16 which decreased total open position to 102
On 20 Apr CIPLA was trading at 1229.50. The strike last trading price was 0.25, which was -0.30000000000000004 lower than the previous day. The implied volatity was 29.73, the open interest changed by -8 which decreased total open position to 118
On 17 Apr CIPLA was trading at 1240.80. The strike last trading price was 0.55, which was 0.10000000000000003 higher than the previous day. The implied volatity was 26.61, the open interest changed by -7 which decreased total open position to 128
On 16 Apr CIPLA was trading at 1230.50. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was 26.14, the open interest changed by 0 which decreased total open position to 135
On 15 Apr CIPLA was trading at 1227.00. The strike last trading price was 0.75, which was -0.5 lower than the previous day. The implied volatity was 28.14, the open interest changed by 0 which decreased total open position to 135
On 13 Apr CIPLA was trading at 1211.10. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 32.03, the open interest changed by 0 which decreased total open position to 135
On 10 Apr CIPLA was trading at 1229.50. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 24.34, the open interest changed by -1 which decreased total open position to 135
On 9 Apr CIPLA was trading at 1224.40. The strike last trading price was 1.5, which was -0.2 lower than the previous day. The implied volatity was 26.05, the open interest changed by 13 which increased total open position to 136
On 8 Apr CIPLA was trading at 1215.90. The strike last trading price was 1.7, which was 0.2 higher than the previous day. The implied volatity was 27.44, the open interest changed by 0 which decreased total open position to 123
On 7 Apr CIPLA was trading at 1202.40. The strike last trading price was 1.45, which was -0.4 lower than the previous day. The implied volatity was 28.12, the open interest changed by 16 which increased total open position to 123
On 6 Apr CIPLA was trading at 1200.90. The strike last trading price was 1.7, which was -0.4 lower than the previous day. The implied volatity was 28.14, the open interest changed by 22 which increased total open position to 106
On 2 Apr CIPLA was trading at 1192.40. The strike last trading price was 2.1, which was -0.25 lower than the previous day. The implied volatity was 28.2, the open interest changed by 8 which increased total open position to 84
On 1 Apr CIPLA was trading at 1195.90. The strike last trading price was 2.3, which was -0.7 lower than the previous day. The implied volatity was 27.43, the open interest changed by 34 which increased total open position to 75
On 30 Mar CIPLA was trading at 1224.20. The strike last trading price was 3, which was -2.55 lower than the previous day. The implied volatity was 24.48, the open interest changed by -22 which decreased total open position to 42
On 27 Mar CIPLA was trading at 1242.30. The strike last trading price was 5.55, which was -0.8 lower than the previous day. The implied volatity was 23.85, the open interest changed by 4 which increased total open position to 65
On 25 Mar CIPLA was trading at 1244.40. The strike last trading price was 6.35, which was 0.7 higher than the previous day. The implied volatity was 22.94, the open interest changed by 0 which decreased total open position to 63
On 24 Mar CIPLA was trading at 1219.40. The strike last trading price was 5.5, which was -2 lower than the previous day. The implied volatity was 26.08, the open interest changed by 17 which increased total open position to 63
On 23 Mar CIPLA was trading at 1221.80. The strike last trading price was 7.5, which was -0.75 lower than the previous day. The implied volatity was 28.04, the open interest changed by -1 which decreased total open position to 46
On 20 Mar CIPLA was trading at 1256.40. The strike last trading price was 8.1, which was 0.1 higher than the previous day. The implied volatity was 21.02, the open interest changed by 8 which increased total open position to 49
On 19 Mar CIPLA was trading at 1239.20. The strike last trading price was 8, which was -4.15 lower than the previous day. The implied volatity was 23.05, the open interest changed by 4 which increased total open position to 40
On 18 Mar CIPLA was trading at 1268.50. The strike last trading price was 11.7, which was -4.3 lower than the previous day. The implied volatity was 22.29, the open interest changed by 30 which increased total open position to 35
On 17 Mar CIPLA was trading at 1281.90. The strike last trading price was 16, which was -17 lower than the previous day. The implied volatity was 22.62, the open interest changed by 3 which increased total open position to 4
On 16 Mar CIPLA was trading at 1300.00. The strike last trading price was 33, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CIPLA was trading at 1314.70. The strike last trading price was 33, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CIPLA was trading at 1324.30. The strike last trading price was 33, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 11 Mar CIPLA was trading at 1329.50. The strike last trading price was 33, which was 2 higher than the previous day. The implied volatity was 20.71, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CIPLA was trading at 1333.50. The strike last trading price was 31.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CIPLA was trading at 1325.00. The strike last trading price was 31.5, which was 0.5 higher than the previous day. The implied volatity was 19.92, the open interest changed by 0 which decreased total open position to 1
On 6 Mar CIPLA was trading at 1321.20. The strike last trading price was 31, which was -24.9 lower than the previous day. The implied volatity was 19.13, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CIPLA was trading at 1326.40. The strike last trading price was 55.9, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CIPLA was trading at 1313.20. The strike last trading price was 55.9, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CIPLA was trading at 1351.60. The strike last trading price was 55.9, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CIPLA was trading at 1348.20. The strike last trading price was 55.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CIPLA was trading at 1358.10. The strike last trading price was 55.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CIPLA was trading at 1346.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CIPLA was trading at 1326.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CIPLA was trading at 1326.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CIPLA was trading at 1341.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CIPLA was trading at 1328.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CIPLA was trading at 1349.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CIPLA was trading at 1343.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CIPLA was trading at 1356.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CIPLA was trading at 1331.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CIPLA was trading at 1330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CIPLA was trading at 1349.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CIPLA was trading at 1342.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CIPLA was trading at 1342.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CIPLA was trading at 1330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CIPLA was trading at 1333.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CIPLA was trading at 1326.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CIPLA was trading at 1322.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CIPLA was trading at 1311.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CIPLA was trading at 1328.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CIPLA was trading at 1324.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CIPLA was trading at 1320.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
| CIPLA 28-Apr-2026 (4d) 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0
Theta: -1.77
Gamma: 0.00434
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1300.80 | 64 | -15.950000000000003 | 43.62 | 13 | 3 | 33 |
| 23 Apr | 1305.90 | 79.95 | -60.45 | 45.44 | 50 | 25 | 31 |
| 22 Apr | 1236.30 | 140.4 | 140.4 | - | 0 | 0 | 6 |
| 21 Apr | 1232.50 | 140.4 | 140.4 | - | 0 | 0 | 6 |
| 20 Apr | 1229.50 | 140.4 | 140.4 | - | 0 | 0 | 6 |
| 17 Apr | 1240.80 | 140.4 | 140.4 | - | 0 | 0 | 6 |
| 16 Apr | 1230.50 | 140.4 | 140.4 | - | 0 | 0 | 6 |
| 15 Apr | 1227.00 | 140.4 | 140.4 | - | 0 | 0 | 6 |
| 13 Apr | 1211.10 | 140.4 | 140.4 | - | 0 | 0 | 6 |
| 10 Apr | 1229.50 | 140.4 | 140.4 | - | 0 | 0 | 6 |
| 9 Apr | 1224.40 | 140.4 | 11.4 | - | 0 | 0 | 6 |
| 8 Apr | 1215.90 | 140.4 | 11.4 | 29.95 | 3 | 1 | 6 |
| 7 Apr | 1202.40 | 129 | 21.8 | - | 0 | 0 | 5 |
| 6 Apr | 1200.90 | 129 | 21.8 | - | 0 | 0 | 5 |
| 2 Apr | 1192.40 | 129 | 21.8 | - | 0 | 0 | 5 |
| 1 Apr | 1195.90 | 129 | 21.8 | - | 0 | 0 | 5 |
| 30 Mar | 1224.20 | 129 | 21.8 | 21.75 | 1 | 0 | 4 |
| 27 Mar | 1242.30 | 107.2 | 25.15 | - | 0 | 0 | 4 |
| 25 Mar | 1244.40 | 107.2 | 25.15 | 24.97 | 4 | 3 | 3 |
| 24 Mar | 1219.40 | 82.05 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1221.80 | 82.05 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1256.40 | 82.05 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1239.20 | 82.05 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1268.50 | 82.05 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1281.90 | 82.05 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1300.00 | 82.05 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1314.70 | 82.05 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1324.30 | 82.05 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1329.50 | 82.05 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1333.50 | 82.05 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1325.00 | 82.05 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1321.20 | 82.05 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1326.40 | 82.05 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1313.20 | 82.05 | 0 | 0.72 | 0 | 0 | 0 |
| 2 Mar | 1351.60 | 82.05 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1348.20 | 82.05 | 0 | 0.33 | 0 | 0 | 0 |
| 26 Feb | 1358.10 | 82.05 | 0 | 1.03 | 0 | 0 | 0 |
| 25 Feb | 1346.10 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1326.70 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1326.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1341.10 | 0 | 0 | 0.32 | 0 | 0 | 0 |
| 19 Feb | 1328.90 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| 18 Feb | 1349.80 | 0 | 0 | 0.78 | 0 | 0 | 0 |
| 17 Feb | 1343.90 | 0 | 0 | 0.51 | 0 | 0 | 0 |
| 16 Feb | 1356.40 | 0 | 0 | 1.16 | 0 | 0 | 0 |
| 13 Feb | 1331.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| 12 Feb | 1330.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
| 11 Feb | 1349.90 | 0 | 0 | 0.88 | 0 | 0 | 0 |
| 10 Feb | 1342.10 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1342.50 | 0 | 0 | 0.45 | 0 | 0 | 0 |
| 6 Feb | 1330.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1333.30 | 0 | 0 | 0.1 | 0 | 0 | 0 |
| 4 Feb | 1326.70 | 0 | 0 | 0.01 | 0 | 0 | 0 |
| 3 Feb | 1322.80 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| 2 Feb | 1311.60 | 0 | 0 | 0.01 | 0 | 0 | 0 |
| 1 Feb | 1328.90 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1324.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1320.90 | 0 | 0 | 0.36 | 0 | 0 | 0 |
For Cipla Ltd - strike price 1360 expiring on 28APR2026
Delta for 1360 PE is -0.81
Historical price for 1360 PE is as follows
On 24 Apr CIPLA was trading at 1300.80. The strike last trading price was 64, which was -15.950000000000003 lower than the previous day. The implied volatity was 43.62, the open interest changed by 3 which increased total open position to 33
On 23 Apr CIPLA was trading at 1305.90. The strike last trading price was 79.95, which was -60.45 lower than the previous day. The implied volatity was 45.44, the open interest changed by 25 which increased total open position to 31
On 22 Apr CIPLA was trading at 1236.30. The strike last trading price was 140.4, which was 140.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 21 Apr CIPLA was trading at 1232.50. The strike last trading price was 140.4, which was 140.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Apr CIPLA was trading at 1229.50. The strike last trading price was 140.4, which was 140.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Apr CIPLA was trading at 1240.80. The strike last trading price was 140.4, which was 140.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Apr CIPLA was trading at 1230.50. The strike last trading price was 140.4, which was 140.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 15 Apr CIPLA was trading at 1227.00. The strike last trading price was 140.4, which was 140.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Apr CIPLA was trading at 1211.10. The strike last trading price was 140.4, which was 140.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Apr CIPLA was trading at 1229.50. The strike last trading price was 140.4, which was 140.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Apr CIPLA was trading at 1224.40. The strike last trading price was 140.4, which was 11.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 8 Apr CIPLA was trading at 1215.90. The strike last trading price was 140.4, which was 11.4 higher than the previous day. The implied volatity was 29.95, the open interest changed by 1 which increased total open position to 6
On 7 Apr CIPLA was trading at 1202.40. The strike last trading price was 129, which was 21.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Apr CIPLA was trading at 1200.90. The strike last trading price was 129, which was 21.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Apr CIPLA was trading at 1192.40. The strike last trading price was 129, which was 21.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Apr CIPLA was trading at 1195.90. The strike last trading price was 129, which was 21.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Mar CIPLA was trading at 1224.20. The strike last trading price was 129, which was 21.8 higher than the previous day. The implied volatity was 21.75, the open interest changed by 0 which decreased total open position to 4
On 27 Mar CIPLA was trading at 1242.30. The strike last trading price was 107.2, which was 25.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Mar CIPLA was trading at 1244.40. The strike last trading price was 107.2, which was 25.15 higher than the previous day. The implied volatity was 24.97, the open interest changed by 3 which increased total open position to 3
On 24 Mar CIPLA was trading at 1219.40. The strike last trading price was 82.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CIPLA was trading at 1221.80. The strike last trading price was 82.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CIPLA was trading at 1256.40. The strike last trading price was 82.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CIPLA was trading at 1239.20. The strike last trading price was 82.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CIPLA was trading at 1268.50. The strike last trading price was 82.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CIPLA was trading at 1281.90. The strike last trading price was 82.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CIPLA was trading at 1300.00. The strike last trading price was 82.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CIPLA was trading at 1314.70. The strike last trading price was 82.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CIPLA was trading at 1324.30. The strike last trading price was 82.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CIPLA was trading at 1329.50. The strike last trading price was 82.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CIPLA was trading at 1333.50. The strike last trading price was 82.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CIPLA was trading at 1325.00. The strike last trading price was 82.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CIPLA was trading at 1321.20. The strike last trading price was 82.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CIPLA was trading at 1326.40. The strike last trading price was 82.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CIPLA was trading at 1313.20. The strike last trading price was 82.05, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CIPLA was trading at 1351.60. The strike last trading price was 82.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CIPLA was trading at 1348.20. The strike last trading price was 82.05, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CIPLA was trading at 1358.10. The strike last trading price was 82.05, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CIPLA was trading at 1346.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CIPLA was trading at 1326.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CIPLA was trading at 1326.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CIPLA was trading at 1341.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CIPLA was trading at 1328.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CIPLA was trading at 1349.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CIPLA was trading at 1343.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CIPLA was trading at 1356.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CIPLA was trading at 1331.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CIPLA was trading at 1330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CIPLA was trading at 1349.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CIPLA was trading at 1342.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CIPLA was trading at 1342.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CIPLA was trading at 1330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CIPLA was trading at 1333.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CIPLA was trading at 1326.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CIPLA was trading at 1322.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CIPLA was trading at 1311.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CIPLA was trading at 1328.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CIPLA was trading at 1324.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CIPLA was trading at 1320.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
