CIPLA

Cipla Ltd

1490.6 -7.00 (-0.47%)

L: 1486.5 H: 1502.4

Back to Option Chain

Historical option data for CIPLA
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CIPLA 30-DEC-2025 1500 CE
Delta: 0.52 Vega: 1.43 Theta: -0.68 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1490.60	20.8 ₹ 7,800	-4.5 -1687.50	14.00	2,166 8,12,250	127 47,625	798 2,99,250
8 Dec	1497.60	25.5 ₹ 9,562.5	-15.55 -5831.25	15.28	1,167 4,37,625	89 33,375	673 2,52,375
5 Dec	1520.80	42.5 ₹ 15,937.5	0.15 56.25	15.52	247 92,625	-3 -1,125	585 2,19,375
4 Dec	1521.00	41.5 ₹ 15,562.5	8.3 3112.50	15.34	764 2,86,500	-35 -13,125	589 2,20,875
3 Dec	1508.00	33.6 ₹ 12,600	-9.85 -3693.75	13.99	1,290 4,83,750	153 57,375	625 2,34,375
2 Dec	1516.60	44.2 ₹ 16,575	-1.1 -412.50	15.63	243 91,125	6 2,250	472 1,77,000
1 Dec	1523.10	45.4 ₹ 17,025	-9.1 -3412.50	14.21	257 96,375	-5 -1,875	467 1,75,125
28 Nov	1531.30	55 ₹ 20,625	5 1875.00	15.94	334 1,25,250	2 750	472 1,77,000
27 Nov	1525.20	49.4 ₹ 18,525	0.5 187.50	13.53	254 95,250	-12 -4,500	470 1,76,250
26 Nov	1523.80	49.35 ₹ 18,506.25	9.4 3525.00	13.79	513 1,92,375	-15 -5,625	482 1,80,750
25 Nov	1507.50	39.05 ₹ 14,643.75	-2.75 -1031.25	15.49	762 2,85,750	142 53,250	488 1,83,000
24 Nov	1504.00	41.3 ₹ 15,487.5	-6.75 -2531.25	16.21	342 1,28,250	92 34,500	342 1,28,250
21 Nov	1511.80	48.4 ₹ 18,150	-13.65 -5118.75	17.01	110 41,250	58 21,750	247 92,625
20 Nov	1529.20	62.25 ₹ 23,343.75	1.75 656.25	17.88	60 22,500	31 11,625	187 70,125
19 Nov	1526.80	60.5 ₹ 22,687.5	4.1 1537.50	17.43	83 31,125	-17 -6,375	157 58,875
18 Nov	1514.50	55.1 ₹ 20,662.5	-15.15 -5681.25	17.81	80 30,000	29 10,875	171 64,125
17 Nov	1535.60	70.4 ₹ 26,400	-0.55 -206.25	18.09	12 4,500	4 1,500	140 52,500
14 Nov	1532.10	71 ₹ 26,625	3.7 1387.50	19.06	29 10,875	5 1,875	136 51,000
13 Nov	1525.80	68 ₹ 25,500	3.45 1293.75	18.57	26 9,750	5 1,875	132 49,500
12 Nov	1519.30	64.55 ₹ 24,206.25	2.65 993.75	18.94	111 41,625	51 19,125	126 47,250
11 Nov	1514.90	61.6 ₹ 23,100	-0.45 -168.75	19.13	15 5,625	1 375	74 27,750
10 Nov	1511.50	61.6 ₹ 23,100	0.35 131.25	20.29	16 6,000	1 375	72 27,000
7 Nov	1505.70	62 ₹ 23,250	0 0.00	19.61	58 21,750	19 7,125	69 25,875
6 Nov	1501.50	62 ₹ 23,250	-0.9 -337.50	21.22	11 4,125	4 1,500	52 19,500
4 Nov	1503.30	62.9 ₹ 23,587.5	-6.2 -2325.00	21.01	8 3,000	-1 -375	47 17,625
3 Nov	1511.50	69.1 ₹ 25,912.5	5.05 1893.75	21.57	52 19,500	0 0	30 11,250
31 Oct	1501.30	64.05 ₹ 24,018.75	-25.95 -9731.25	-	35 13,125	26 9,750	29 10,875
30 Oct	1540.10	90 ₹ 33,750	-2.15 -806.25	20.45	4 1,500	0 0	0 0
29 Oct	1581.10	92.15 ₹ 34,556.25	0 0.00	-	0 0	0 0	0 0
28 Oct	1568.10	92.15 ₹ 34,556.25	0 0.00	-	0 0	0 0	0 0
27 Oct	1584.00	92.15 ₹ 34,556.25	0 0.00	-	0 0	0 0	0 0
24 Oct	1584.40	92.15 ₹ 34,556.25	0 0.00	-	0 0	0 0	0 0
23 Oct	1645.10	92.15 ₹ 34,556.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1577.60	92.15 ₹ 34,556.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1569.40	92.15 ₹ 34,556.25	0 0.00	-	0 0	0 0	0 0
15 Oct	1558.70	92.15 ₹ 34,556.25	0 0.00	-	0 0	0 0	0 0

14 Oct	1552.30	92.15 ₹ 34,556.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1563.60	92.15 ₹ 34,556.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1561.80	92.15 ₹ 34,556.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1513.10	92.15 ₹ 34,556.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1494.60	92.15 ₹ 34,556.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1513.30	92.15 ₹ 34,556.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1513.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1517.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Cipla Ltd - strike price 1500 expiring on 30DEC2025

Delta for 1500 CE is 0.52

Historical price for 1500 CE is as follows

On 9 Dec CIPLA was trading at 1490.60. The strike last trading price was 20.8, which was -4.5 lower than the previous day. The implied volatity was 14.00, the open interest changed by 127 which increased total open position to 798

On 8 Dec CIPLA was trading at 1497.60. The strike last trading price was 25.5, which was -15.55 lower than the previous day. The implied volatity was 15.28, the open interest changed by 89 which increased total open position to 673

On 5 Dec CIPLA was trading at 1520.80. The strike last trading price was 42.5, which was 0.15 higher than the previous day. The implied volatity was 15.52, the open interest changed by -3 which decreased total open position to 585

On 4 Dec CIPLA was trading at 1521.00. The strike last trading price was 41.5, which was 8.3 higher than the previous day. The implied volatity was 15.34, the open interest changed by -35 which decreased total open position to 589

On 3 Dec CIPLA was trading at 1508.00. The strike last trading price was 33.6, which was -9.85 lower than the previous day. The implied volatity was 13.99, the open interest changed by 153 which increased total open position to 625

On 2 Dec CIPLA was trading at 1516.60. The strike last trading price was 44.2, which was -1.1 lower than the previous day. The implied volatity was 15.63, the open interest changed by 6 which increased total open position to 472

On 1 Dec CIPLA was trading at 1523.10. The strike last trading price was 45.4, which was -9.1 lower than the previous day. The implied volatity was 14.21, the open interest changed by -5 which decreased total open position to 467

On 28 Nov CIPLA was trading at 1531.30. The strike last trading price was 55, which was 5 higher than the previous day. The implied volatity was 15.94, the open interest changed by 2 which increased total open position to 472

On 27 Nov CIPLA was trading at 1525.20. The strike last trading price was 49.4, which was 0.5 higher than the previous day. The implied volatity was 13.53, the open interest changed by -12 which decreased total open position to 470

On 26 Nov CIPLA was trading at 1523.80. The strike last trading price was 49.35, which was 9.4 higher than the previous day. The implied volatity was 13.79, the open interest changed by -15 which decreased total open position to 482

On 25 Nov CIPLA was trading at 1507.50. The strike last trading price was 39.05, which was -2.75 lower than the previous day. The implied volatity was 15.49, the open interest changed by 142 which increased total open position to 488

On 24 Nov CIPLA was trading at 1504.00. The strike last trading price was 41.3, which was -6.75 lower than the previous day. The implied volatity was 16.21, the open interest changed by 92 which increased total open position to 342

On 21 Nov CIPLA was trading at 1511.80. The strike last trading price was 48.4, which was -13.65 lower than the previous day. The implied volatity was 17.01, the open interest changed by 58 which increased total open position to 247

On 20 Nov CIPLA was trading at 1529.20. The strike last trading price was 62.25, which was 1.75 higher than the previous day. The implied volatity was 17.88, the open interest changed by 31 which increased total open position to 187

On 19 Nov CIPLA was trading at 1526.80. The strike last trading price was 60.5, which was 4.1 higher than the previous day. The implied volatity was 17.43, the open interest changed by -17 which decreased total open position to 157

On 18 Nov CIPLA was trading at 1514.50. The strike last trading price was 55.1, which was -15.15 lower than the previous day. The implied volatity was 17.81, the open interest changed by 29 which increased total open position to 171

On 17 Nov CIPLA was trading at 1535.60. The strike last trading price was 70.4, which was -0.55 lower than the previous day. The implied volatity was 18.09, the open interest changed by 4 which increased total open position to 140

On 14 Nov CIPLA was trading at 1532.10. The strike last trading price was 71, which was 3.7 higher than the previous day. The implied volatity was 19.06, the open interest changed by 5 which increased total open position to 136

On 13 Nov CIPLA was trading at 1525.80. The strike last trading price was 68, which was 3.45 higher than the previous day. The implied volatity was 18.57, the open interest changed by 5 which increased total open position to 132

On 12 Nov CIPLA was trading at 1519.30. The strike last trading price was 64.55, which was 2.65 higher than the previous day. The implied volatity was 18.94, the open interest changed by 51 which increased total open position to 126

On 11 Nov CIPLA was trading at 1514.90. The strike last trading price was 61.6, which was -0.45 lower than the previous day. The implied volatity was 19.13, the open interest changed by 1 which increased total open position to 74

On 10 Nov CIPLA was trading at 1511.50. The strike last trading price was 61.6, which was 0.35 higher than the previous day. The implied volatity was 20.29, the open interest changed by 1 which increased total open position to 72

On 7 Nov CIPLA was trading at 1505.70. The strike last trading price was 62, which was 0 lower than the previous day. The implied volatity was 19.61, the open interest changed by 19 which increased total open position to 69

On 6 Nov CIPLA was trading at 1501.50. The strike last trading price was 62, which was -0.9 lower than the previous day. The implied volatity was 21.22, the open interest changed by 4 which increased total open position to 52

On 4 Nov CIPLA was trading at 1503.30. The strike last trading price was 62.9, which was -6.2 lower than the previous day. The implied volatity was 21.01, the open interest changed by -1 which decreased total open position to 47

On 3 Nov CIPLA was trading at 1511.50. The strike last trading price was 69.1, which was 5.05 higher than the previous day. The implied volatity was 21.57, the open interest changed by 0 which decreased total open position to 30

On 31 Oct CIPLA was trading at 1501.30. The strike last trading price was 64.05, which was -25.95 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 29

On 30 Oct CIPLA was trading at 1540.10. The strike last trading price was 90, which was -2.15 lower than the previous day. The implied volatity was 20.45, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CIPLA was trading at 1581.10. The strike last trading price was 92.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CIPLA was trading at 1568.10. The strike last trading price was 92.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CIPLA was trading at 1584.00. The strike last trading price was 92.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CIPLA was trading at 1584.40. The strike last trading price was 92.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CIPLA was trading at 1645.10. The strike last trading price was 92.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CIPLA was trading at 1577.60. The strike last trading price was 92.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CIPLA was trading at 1569.40. The strike last trading price was 92.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CIPLA was trading at 1558.70. The strike last trading price was 92.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CIPLA was trading at 1552.30. The strike last trading price was 92.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CIPLA was trading at 1563.60. The strike last trading price was 92.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CIPLA was trading at 1561.80. The strike last trading price was 92.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CIPLA was trading at 1513.10. The strike last trading price was 92.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CIPLA was trading at 1494.60. The strike last trading price was 92.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CIPLA was trading at 1513.30. The strike last trading price was 92.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CIPLA was trading at 1513.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CIPLA was trading at 1517.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CIPLA 30DEC2025 1500 PE
Delta: -0.48 Vega: 1.43 Theta: -0.42 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1490.60	25.5 ₹ 9,562.5	3.7 1387.50	18.42	1,496 5,61,000	35 13,125	848 3,18,000
8 Dec	1497.60	20.75 ₹ 7,781.25	9.65 3618.75	16.15	1,452 5,44,500	-71 -26,625	815 3,05,625
5 Dec	1520.80	10.95 ₹ 4,106.25	-1.2 -450.00	14.64	823 3,08,625	45 16,875	890 3,33,750
4 Dec	1521.00	12.5 ₹ 4,687.5	-6.4 -2400.00	15.10	611 2,29,125	-3 -1,125	848 3,18,000
3 Dec	1508.00	18.5 ₹ 6,937.5	3.05 1143.75	16.61	1,215 4,55,625	16 6,000	852 3,19,500
2 Dec	1516.60	14.65 ₹ 5,493.75	-0.5 -187.50	16.44	627 2,35,125	-64 -24,000	837 3,13,875
1 Dec	1523.10	15.2 ₹ 5,700	2.6 975.00	17.37	314 1,17,750	-15 -5,625	902 3,38,250
28 Nov	1531.30	12.5 ₹ 4,687.5	-1.25 -468.75	16.34	381 1,42,875	42 15,750	919 3,44,625
27 Nov	1525.20	13.9 ₹ 5,212.5	-1.3 -487.50	16.43	765 2,86,875	59 22,125	877 3,28,875
26 Nov	1523.80	15.1 ₹ 5,662.5	-7.6 -2850.00	16.76	618 2,31,750	-29 -10,875	817 3,06,375
25 Nov	1507.50	23.3 ₹ 8,737.5	-1.85 -693.75	17.26	874 3,27,750	111 41,625	849 3,18,375
24 Nov	1504.00	24.7 ₹ 9,262.5	0.55 206.25	17.99	842 3,15,750	249 93,375	751 2,81,625
21 Nov	1511.80	24.5 ₹ 9,187.5	4.35 1631.25	18.64	399 1,49,625	145 54,375	501 1,87,875
20 Nov	1529.20	20.2 ₹ 7,575	-2.35 -881.25	19.35	200 75,000	77 28,875	356 1,33,500
19 Nov	1526.80	22.65 ₹ 8,493.75	-5 -1875.00	20.13	168 63,000	18 6,750	280 1,05,000
18 Nov	1514.50	28.65 ₹ 10,743.75	5.55 2081.25	21.31	129 48,375	84 31,500	262 98,250
17 Nov	1535.60	23.1 ₹ 8,662.5	-2.05 -768.75	21.80	68 25,500	44 16,500	179 67,125
14 Nov	1532.10	26 ₹ 9,750	-0.5 -187.50	22.08	65 24,375	15 5,625	136 51,000
13 Nov	1525.80	26.5 ₹ 9,937.5	-1.7 -637.50	21.53	23 8,625	2 750	119 44,625
12 Nov	1519.30	28.2 ₹ 10,575	-4.75 -1781.25	21.19	68 25,500	28 10,500	117 43,875
11 Nov	1514.90	32.95 ₹ 12,356.25	-0.35 -131.25	22.13	21 7,875	7 2,625	89 33,375
10 Nov	1511.50	33.1 ₹ 12,412.5	-4.95 -1856.25	20.80	21 7,875	-3 -1,125	82 30,750
7 Nov	1505.70	37 ₹ 13,875	-2.8 -1050.00	22.54	24 9,000	1 375	83 31,125
6 Nov	1501.50	39.8 ₹ 14,925	0.8 300.00	22.44	32 12,000	6 2,250	82 30,750
4 Nov	1503.30	39 ₹ 14,625	1.3 487.50	21.86	24 9,000	-2 -750	75 28,125
3 Nov	1511.50	37.7 ₹ 14,137.5	-6.8 -2550.00	22.38	39 14,625	4 1,500	76 28,500
31 Oct	1501.30	44.55 ₹ 16,706.25	12.55 4706.25	-	132 49,500	37 13,875	72 27,000
30 Oct	1540.10	32.5 ₹ 12,187.5	10.5 3937.50	24.30	199 74,625	20 7,500	36 13,500
29 Oct	1581.10	22 ₹ 8,250	-2.05 -768.75	24.17	7 2,625	5 1,875	15 5,625
28 Oct	1568.10	24.05 ₹ 9,018.75	0.05 18.75	23.87	7 2,625	0 0	9 3,375
27 Oct	1584.00	24 ₹ 9,000	-1 -375.00	25.45	8 3,000	-7 -2,625	9 3,375
24 Oct	1584.40	25 ₹ 9,375	12.35 4631.25	25.48	6 2,250	0 0	16 6,000
23 Oct	1645.10	12.65 ₹ 4,743.75	-8.85 -3318.75	24.80	1 375	0 0	17 6,375
17 Oct	1577.60	66.15 ₹ 24,806.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1569.40	66.15 ₹ 24,806.25	0 0.00	3.80	0 0	0 0	0 0
15 Oct	1558.70	66.15 ₹ 24,806.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1552.30	66.15 ₹ 24,806.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1563.60	66.15 ₹ 24,806.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1561.80	66.15 ₹ 24,806.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1513.10	66.15 ₹ 24,806.25	0 0.00	1.88	0 0	0 0	0 0
8 Oct	1494.60	66.15 ₹ 24,806.25	0 0.00	1.11	0 0	0 0	0 0
7 Oct	1513.30	66.15 ₹ 24,806.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1513.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1517.70	0 ₹ 0	0 0.00	2.11	0 0	0 0	0 0

For Cipla Ltd - strike price 1500 expiring on 30DEC2025

Delta for 1500 PE is -0.48

Historical price for 1500 PE is as follows

On 9 Dec CIPLA was trading at 1490.60. The strike last trading price was 25.5, which was 3.7 higher than the previous day. The implied volatity was 18.42, the open interest changed by 35 which increased total open position to 848

On 8 Dec CIPLA was trading at 1497.60. The strike last trading price was 20.75, which was 9.65 higher than the previous day. The implied volatity was 16.15, the open interest changed by -71 which decreased total open position to 815

On 5 Dec CIPLA was trading at 1520.80. The strike last trading price was 10.95, which was -1.2 lower than the previous day. The implied volatity was 14.64, the open interest changed by 45 which increased total open position to 890

On 4 Dec CIPLA was trading at 1521.00. The strike last trading price was 12.5, which was -6.4 lower than the previous day. The implied volatity was 15.10, the open interest changed by -3 which decreased total open position to 848

On 3 Dec CIPLA was trading at 1508.00. The strike last trading price was 18.5, which was 3.05 higher than the previous day. The implied volatity was 16.61, the open interest changed by 16 which increased total open position to 852

On 2 Dec CIPLA was trading at 1516.60. The strike last trading price was 14.65, which was -0.5 lower than the previous day. The implied volatity was 16.44, the open interest changed by -64 which decreased total open position to 837

On 1 Dec CIPLA was trading at 1523.10. The strike last trading price was 15.2, which was 2.6 higher than the previous day. The implied volatity was 17.37, the open interest changed by -15 which decreased total open position to 902

On 28 Nov CIPLA was trading at 1531.30. The strike last trading price was 12.5, which was -1.25 lower than the previous day. The implied volatity was 16.34, the open interest changed by 42 which increased total open position to 919

On 27 Nov CIPLA was trading at 1525.20. The strike last trading price was 13.9, which was -1.3 lower than the previous day. The implied volatity was 16.43, the open interest changed by 59 which increased total open position to 877

On 26 Nov CIPLA was trading at 1523.80. The strike last trading price was 15.1, which was -7.6 lower than the previous day. The implied volatity was 16.76, the open interest changed by -29 which decreased total open position to 817

On 25 Nov CIPLA was trading at 1507.50. The strike last trading price was 23.3, which was -1.85 lower than the previous day. The implied volatity was 17.26, the open interest changed by 111 which increased total open position to 849

On 24 Nov CIPLA was trading at 1504.00. The strike last trading price was 24.7, which was 0.55 higher than the previous day. The implied volatity was 17.99, the open interest changed by 249 which increased total open position to 751

On 21 Nov CIPLA was trading at 1511.80. The strike last trading price was 24.5, which was 4.35 higher than the previous day. The implied volatity was 18.64, the open interest changed by 145 which increased total open position to 501

On 20 Nov CIPLA was trading at 1529.20. The strike last trading price was 20.2, which was -2.35 lower than the previous day. The implied volatity was 19.35, the open interest changed by 77 which increased total open position to 356

On 19 Nov CIPLA was trading at 1526.80. The strike last trading price was 22.65, which was -5 lower than the previous day. The implied volatity was 20.13, the open interest changed by 18 which increased total open position to 280

On 18 Nov CIPLA was trading at 1514.50. The strike last trading price was 28.65, which was 5.55 higher than the previous day. The implied volatity was 21.31, the open interest changed by 84 which increased total open position to 262

On 17 Nov CIPLA was trading at 1535.60. The strike last trading price was 23.1, which was -2.05 lower than the previous day. The implied volatity was 21.80, the open interest changed by 44 which increased total open position to 179

On 14 Nov CIPLA was trading at 1532.10. The strike last trading price was 26, which was -0.5 lower than the previous day. The implied volatity was 22.08, the open interest changed by 15 which increased total open position to 136

On 13 Nov CIPLA was trading at 1525.80. The strike last trading price was 26.5, which was -1.7 lower than the previous day. The implied volatity was 21.53, the open interest changed by 2 which increased total open position to 119

On 12 Nov CIPLA was trading at 1519.30. The strike last trading price was 28.2, which was -4.75 lower than the previous day. The implied volatity was 21.19, the open interest changed by 28 which increased total open position to 117

On 11 Nov CIPLA was trading at 1514.90. The strike last trading price was 32.95, which was -0.35 lower than the previous day. The implied volatity was 22.13, the open interest changed by 7 which increased total open position to 89

On 10 Nov CIPLA was trading at 1511.50. The strike last trading price was 33.1, which was -4.95 lower than the previous day. The implied volatity was 20.80, the open interest changed by -3 which decreased total open position to 82

On 7 Nov CIPLA was trading at 1505.70. The strike last trading price was 37, which was -2.8 lower than the previous day. The implied volatity was 22.54, the open interest changed by 1 which increased total open position to 83

On 6 Nov CIPLA was trading at 1501.50. The strike last trading price was 39.8, which was 0.8 higher than the previous day. The implied volatity was 22.44, the open interest changed by 6 which increased total open position to 82

On 4 Nov CIPLA was trading at 1503.30. The strike last trading price was 39, which was 1.3 higher than the previous day. The implied volatity was 21.86, the open interest changed by -2 which decreased total open position to 75

On 3 Nov CIPLA was trading at 1511.50. The strike last trading price was 37.7, which was -6.8 lower than the previous day. The implied volatity was 22.38, the open interest changed by 4 which increased total open position to 76

On 31 Oct CIPLA was trading at 1501.30. The strike last trading price was 44.55, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 72

On 30 Oct CIPLA was trading at 1540.10. The strike last trading price was 32.5, which was 10.5 higher than the previous day. The implied volatity was 24.30, the open interest changed by 20 which increased total open position to 36

On 29 Oct CIPLA was trading at 1581.10. The strike last trading price was 22, which was -2.05 lower than the previous day. The implied volatity was 24.17, the open interest changed by 5 which increased total open position to 15

On 28 Oct CIPLA was trading at 1568.10. The strike last trading price was 24.05, which was 0.05 higher than the previous day. The implied volatity was 23.87, the open interest changed by 0 which decreased total open position to 9

On 27 Oct CIPLA was trading at 1584.00. The strike last trading price was 24, which was -1 lower than the previous day. The implied volatity was 25.45, the open interest changed by -7 which decreased total open position to 9

On 24 Oct CIPLA was trading at 1584.40. The strike last trading price was 25, which was 12.35 higher than the previous day. The implied volatity was 25.48, the open interest changed by 0 which decreased total open position to 16

On 23 Oct CIPLA was trading at 1645.10. The strike last trading price was 12.65, which was -8.85 lower than the previous day. The implied volatity was 24.80, the open interest changed by 0 which decreased total open position to 17

On 17 Oct CIPLA was trading at 1577.60. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CIPLA was trading at 1569.40. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CIPLA was trading at 1558.70. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CIPLA was trading at 1552.30. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CIPLA was trading at 1563.60. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CIPLA was trading at 1561.80. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CIPLA was trading at 1513.10. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CIPLA was trading at 1494.60. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CIPLA was trading at 1513.30. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CIPLA was trading at 1517.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0

Related Pages for CIPLA

CIPLA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD