CIPLA
Cipla Ltd
Historical option data for CIPLA
24 Apr 2026 04:10 PM IST
| CIPLA 28-Apr-2026 (4d) 1520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1295.00 | 0.2 | 0.2 | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 1305.90 | 0.2 | 0.2 | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 1236.30 | 0.2 | 0.2 | - | 0 | 0 | 1 | |||||||||
| 21 Apr | 1232.50 | 0.2 | 0.2 | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 1229.50 | 0.2 | 0.2 | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 1240.80 | 0.2 | 0.2 | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 1230.50 | 0.2 | 0.2 | - | 0 | 0 | 1 | |||||||||
| 15 Apr | 1227.00 | 0.2 | 0.2 | - | 0 | 0 | 1 | |||||||||
| 13 Apr | 1211.10 | 0.2 | 0.2 | - | 0 | 0 | 1 | |||||||||
| 10 Apr | 1229.50 | 0.2 | 0.2 | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 1224.40 | 0.2 | -0.1 | 36.35 | 51 | 9 | 11 | |||||||||
| 8 Apr | 1215.90 | 0.3 | -1.85 | 38.17 | 26 | -23 | 1 | |||||||||
| 7 Apr | 1202.40 | 2.15 | -12.5 | - | 0 | 0 | 24 | |||||||||
| 6 Apr | 1200.90 | 2.15 | -12.5 | - | 0 | 0 | 24 | |||||||||
| 2 Apr | 1192.40 | 2.15 | -12.5 | - | 0 | 0 | 24 | |||||||||
| 1 Apr | 1195.90 | 2.15 | -12.5 | - | 0 | 0 | 24 | |||||||||
| 30 Mar | 1224.20 | 2.15 | -12.5 | - | 0 | 0 | 24 | |||||||||
| 27 Mar | 1242.30 | 2.15 | -12.5 | - | 0 | 0 | 24 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 1244.40 | 2.15 | -12.5 | 34.47 | 34 | 22 | 22 | |||||||||
For Cipla Ltd - strike price 1520 expiring on 28APR2026
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 24 Apr CIPLA was trading at 1295.00. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr CIPLA was trading at 1305.90. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr CIPLA was trading at 1236.30. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr CIPLA was trading at 1232.50. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr CIPLA was trading at 1229.50. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr CIPLA was trading at 1240.80. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr CIPLA was trading at 1230.50. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr CIPLA was trading at 1227.00. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr CIPLA was trading at 1211.10. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr CIPLA was trading at 1229.50. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr CIPLA was trading at 1224.40. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 36.35, the open interest changed by 9 which increased total open position to 11
On 8 Apr CIPLA was trading at 1215.90. The strike last trading price was 0.3, which was -1.85 lower than the previous day. The implied volatity was 38.17, the open interest changed by -23 which decreased total open position to 1
On 7 Apr CIPLA was trading at 1202.40. The strike last trading price was 2.15, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 6 Apr CIPLA was trading at 1200.90. The strike last trading price was 2.15, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 2 Apr CIPLA was trading at 1192.40. The strike last trading price was 2.15, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 1 Apr CIPLA was trading at 1195.90. The strike last trading price was 2.15, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 30 Mar CIPLA was trading at 1224.20. The strike last trading price was 2.15, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 27 Mar CIPLA was trading at 1242.30. The strike last trading price was 2.15, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 25 Mar CIPLA was trading at 1244.40. The strike last trading price was 2.15, which was -12.5 lower than the previous day. The implied volatity was 34.47, the open interest changed by 22 which increased total open position to 22
| CIPLA 28-Apr-2026 (4d) 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0
Theta: -1.9
Gamma: 0.00098
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1295.00 | 234.25 | 21.400000000000006 | 96.81 | 1 | 0 | 2 |
| 23 Apr | 1305.90 | 212.85 | -75.15 | 56.63 | 2 | -1 | 2 |
| 22 Apr | 1236.30 | 288 | 288 | - | 0 | 0 | 3 |
| 21 Apr | 1232.50 | 288 | 288 | - | 0 | 0 | 3 |
| 20 Apr | 1229.50 | 288 | 288 | - | 0 | 0 | 3 |
| 17 Apr | 1240.80 | 288 | 288 | - | 0 | 0 | 3 |
| 16 Apr | 1230.50 | 288 | 288 | - | 0 | 0 | 3 |
| 15 Apr | 1227.00 | 288 | 288 | - | 0 | 0 | 3 |
| 13 Apr | 1211.10 | 288 | 288 | - | 0 | 0 | 3 |
| 10 Apr | 1229.50 | 288 | 288 | - | 0 | 0 | 3 |
| 9 Apr | 1224.40 | 288 | 20 | - | 0 | 0 | 3 |
| 8 Apr | 1215.90 | 288 | 20 | - | 0 | 0 | 3 |
| 7 Apr | 1202.40 | 288 | 20 | - | 0 | 0 | 3 |
| 6 Apr | 1200.90 | 288 | 20 | - | 0 | 0 | 3 |
| 2 Apr | 1192.40 | 288 | 20 | - | 0 | 0 | 3 |
| 1 Apr | 1195.90 | 288 | 20 | - | 0 | 0 | 3 |
| 30 Mar | 1224.20 | 288 | 20 | 40.65 | 1 | 0 | 2 |
| 27 Mar | 1242.30 | 268 | 69.65 | 36.62 | 2 | 0 | 0 |
| 25 Mar | 1244.40 | 198.35 | 0 | - | 0 | 0 | 0 |
For Cipla Ltd - strike price 1520 expiring on 28APR2026
Delta for 1520 PE is -0.93
Historical price for 1520 PE is as follows
On 24 Apr CIPLA was trading at 1295.00. The strike last trading price was 234.25, which was 21.400000000000006 higher than the previous day. The implied volatity was 96.81, the open interest changed by 0 which decreased total open position to 2
On 23 Apr CIPLA was trading at 1305.90. The strike last trading price was 212.85, which was -75.15 lower than the previous day. The implied volatity was 56.63, the open interest changed by -1 which decreased total open position to 2
On 22 Apr CIPLA was trading at 1236.30. The strike last trading price was 288, which was 288 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr CIPLA was trading at 1232.50. The strike last trading price was 288, which was 288 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr CIPLA was trading at 1229.50. The strike last trading price was 288, which was 288 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr CIPLA was trading at 1240.80. The strike last trading price was 288, which was 288 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Apr CIPLA was trading at 1230.50. The strike last trading price was 288, which was 288 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Apr CIPLA was trading at 1227.00. The strike last trading price was 288, which was 288 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr CIPLA was trading at 1211.10. The strike last trading price was 288, which was 288 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Apr CIPLA was trading at 1229.50. The strike last trading price was 288, which was 288 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr CIPLA was trading at 1224.40. The strike last trading price was 288, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Apr CIPLA was trading at 1215.90. The strike last trading price was 288, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr CIPLA was trading at 1202.40. The strike last trading price was 288, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr CIPLA was trading at 1200.90. The strike last trading price was 288, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr CIPLA was trading at 1192.40. The strike last trading price was 288, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr CIPLA was trading at 1195.90. The strike last trading price was 288, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar CIPLA was trading at 1224.20. The strike last trading price was 288, which was 20 higher than the previous day. The implied volatity was 40.65, the open interest changed by 0 which decreased total open position to 2
On 27 Mar CIPLA was trading at 1242.30. The strike last trading price was 268, which was 69.65 higher than the previous day. The implied volatity was 36.62, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CIPLA was trading at 1244.40. The strike last trading price was 198.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
