CIPLA

Cipla Ltd

1511.6 +10.70 (0.71%)

L: 1498.6 H: 1517.8

Back to Option Chain

Historical option data for CIPLA
02 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CIPLA 27-JAN-2026 1520 CE
Delta: 0.51 Vega: 1.58 Theta: -0.71 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Jan	1511.60	25.35 ₹ 9,506.25	4.25 1593.75	15.96	1,450 5,43,750	23 8,625	901 3,37,875
1 Jan	1500.90	21.1 ₹ 7,912.5	-4.35 -1631.25	15.31	629 2,35,875	55 20,625	891 3,34,125

31 Dec	1511.30	25.75 ₹ 9,656.25	5.45 2043.75	15.95	1,085 4,06,875	305 1,14,375	849 3,18,375
30 Dec	1492.50	19.6 ₹ 7,350	-3.1 -1162.50	17.08	746 2,79,750	0 0	542 2,03,250
29 Dec	1494.00	22.45 ₹ 8,418.75	-6.5 -2437.50	17.64	623 2,33,625	61 22,875	538 2,01,750
26 Dec	1506.00	27.5 ₹ 10,312.5	1.2 450.00	16.22	556 2,08,500	-2 -750	478 1,79,250
24 Dec	1496.30	26.1 ₹ 9,787.5	-3.25 -1218.75	17.11	304 1,14,000	29 10,875	478 1,79,250
23 Dec	1500.70	28.85 ₹ 10,818.75	-6.6 -2475.00	16.59	352 1,32,000	29 10,875	449 1,68,375
22 Dec	1512.90	35.8 ₹ 13,425	-1.35 -506.25	17.57	149 55,875	7 2,625	420 1,57,500
19 Dec	1517.10	37 ₹ 13,875	6.9 2587.50	15.80	148 55,500	2 750	413 1,54,875
18 Dec	1498.90	30.1 ₹ 11,287.5	1 375.00	16.79	77 28,875	48 18,000	411 1,54,125
17 Dec	1496.90	30 ₹ 11,250	-5 -1875.00	16.18	287 1,07,625	271 1,01,625	363 1,36,125
16 Dec	1499.60	35 ₹ 13,125	-11.5 -4312.50	17.86	109 40,875	81 30,375	92 34,500
15 Dec	1508.00	46.5 ₹ 17,437.5	0 0.00	-	0 0	0 0	0 0
12 Dec	1517.40	46.5 ₹ 17,437.5	0 0.00	18.00	1 375	0 0	10 3,750
11 Dec	1512.30	46.75 ₹ 17,531.25	-75.75 -28406.25	18.91	11 4,125	9 3,375	9 3,375
10 Dec	1490.90	122.5 ₹ 45,937.5	0 0.00	0.58	0 0	0 0	0 0
9 Dec	1490.60	122.5 ₹ 45,937.5	0 0.00	0.56	0 0	0 0	0 0
8 Dec	1497.60	122.5 ₹ 45,937.5	0 0.00	0.09	0 0	0 0	0 0
5 Dec	1520.80	122.5 ₹ 45,937.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1521.00	122.5 ₹ 45,937.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1508.00	122.5 ₹ 45,937.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1516.60	122.5 ₹ 45,937.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1523.10	122.5 ₹ 45,937.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1531.30	122.5 ₹ 45,937.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1525.20	122.5 ₹ 45,937.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1523.80	122.5 ₹ 45,937.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1507.50	122.5 ₹ 45,937.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1504.00	122.5 ₹ 45,937.5	0 0.00	-	0 0	0 0	0 0
21 Nov	1511.80	122.5 ₹ 45,937.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1529.20	122.5 ₹ 45,937.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1526.80	122.5 ₹ 45,937.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1532.10	122.5 ₹ 45,937.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1525.80	122.5 ₹ 45,937.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1519.30	122.5 ₹ 45,937.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1511.50	122.5 ₹ 45,937.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1501.50	122.5 ₹ 45,937.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1503.30	122.5 ₹ 45,937.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1511.50	122.5 ₹ 45,937.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1540.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Cipla Ltd - strike price 1520 expiring on 27JAN2026

Delta for 1520 CE is 0.51

Historical price for 1520 CE is as follows

On 2 Jan CIPLA was trading at 1511.60. The strike last trading price was 25.35, which was 4.25 higher than the previous day. The implied volatity was 15.96, the open interest changed by 23 which increased total open position to 901

On 1 Jan CIPLA was trading at 1500.90. The strike last trading price was 21.1, which was -4.35 lower than the previous day. The implied volatity was 15.31, the open interest changed by 55 which increased total open position to 891

On 31 Dec CIPLA was trading at 1511.30. The strike last trading price was 25.75, which was 5.45 higher than the previous day. The implied volatity was 15.95, the open interest changed by 305 which increased total open position to 849

On 30 Dec CIPLA was trading at 1492.50. The strike last trading price was 19.6, which was -3.1 lower than the previous day. The implied volatity was 17.08, the open interest changed by 0 which decreased total open position to 542

On 29 Dec CIPLA was trading at 1494.00. The strike last trading price was 22.45, which was -6.5 lower than the previous day. The implied volatity was 17.64, the open interest changed by 61 which increased total open position to 538

On 26 Dec CIPLA was trading at 1506.00. The strike last trading price was 27.5, which was 1.2 higher than the previous day. The implied volatity was 16.22, the open interest changed by -2 which decreased total open position to 478

On 24 Dec CIPLA was trading at 1496.30. The strike last trading price was 26.1, which was -3.25 lower than the previous day. The implied volatity was 17.11, the open interest changed by 29 which increased total open position to 478

On 23 Dec CIPLA was trading at 1500.70. The strike last trading price was 28.85, which was -6.6 lower than the previous day. The implied volatity was 16.59, the open interest changed by 29 which increased total open position to 449

On 22 Dec CIPLA was trading at 1512.90. The strike last trading price was 35.8, which was -1.35 lower than the previous day. The implied volatity was 17.57, the open interest changed by 7 which increased total open position to 420

On 19 Dec CIPLA was trading at 1517.10. The strike last trading price was 37, which was 6.9 higher than the previous day. The implied volatity was 15.80, the open interest changed by 2 which increased total open position to 413

On 18 Dec CIPLA was trading at 1498.90. The strike last trading price was 30.1, which was 1 higher than the previous day. The implied volatity was 16.79, the open interest changed by 48 which increased total open position to 411

On 17 Dec CIPLA was trading at 1496.90. The strike last trading price was 30, which was -5 lower than the previous day. The implied volatity was 16.18, the open interest changed by 271 which increased total open position to 363

On 16 Dec CIPLA was trading at 1499.60. The strike last trading price was 35, which was -11.5 lower than the previous day. The implied volatity was 17.86, the open interest changed by 81 which increased total open position to 92

On 15 Dec CIPLA was trading at 1508.00. The strike last trading price was 46.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec CIPLA was trading at 1517.40. The strike last trading price was 46.5, which was 0 lower than the previous day. The implied volatity was 18.00, the open interest changed by 0 which decreased total open position to 10

On 11 Dec CIPLA was trading at 1512.30. The strike last trading price was 46.75, which was -75.75 lower than the previous day. The implied volatity was 18.91, the open interest changed by 9 which increased total open position to 9

On 10 Dec CIPLA was trading at 1490.90. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0

On 9 Dec CIPLA was trading at 1490.60. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CIPLA was trading at 1497.60. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

On 5 Dec CIPLA was trading at 1520.80. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CIPLA was trading at 1521.00. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CIPLA was trading at 1508.00. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CIPLA was trading at 1516.60. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CIPLA was trading at 1523.10. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CIPLA was trading at 1531.30. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CIPLA was trading at 1525.20. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CIPLA was trading at 1523.80. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov CIPLA was trading at 1507.50. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov CIPLA was trading at 1504.00. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov CIPLA was trading at 1511.80. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov CIPLA was trading at 1529.20. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov CIPLA was trading at 1526.80. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov CIPLA was trading at 1532.10. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CIPLA was trading at 1525.80. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov CIPLA was trading at 1519.30. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CIPLA was trading at 1511.50. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CIPLA was trading at 1501.50. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CIPLA was trading at 1503.30. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CIPLA was trading at 1511.50. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CIPLA was trading at 1540.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CIPLA 27JAN2026 1520 PE
Delta: -0.49 Vega: 1.58 Theta: -0.34 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Jan	1511.60	27.5 ₹ 10,312.5	-3.5 -1312.50	17.57	334 1,25,250	88 33,000	310 1,16,250
1 Jan	1500.90	30.55 ₹ 11,456.25	1.5 562.50	16.71	116 43,500	34 12,750	222 83,250
31 Dec	1511.30	29 ₹ 10,875	-11.15 -4181.25	17.51	230 86,250	90 33,750	189 70,875
30 Dec	1492.50	40.75 ₹ 15,281.25	0.55 206.25	18.12	92 34,500	4 1,500	100 37,500
29 Dec	1494.00	40.9 ₹ 15,337.5	9.1 3412.50	19.14	44 16,500	8 3,000	95 35,625
26 Dec	1506.00	31.8 ₹ 11,925	-9.05 -3393.75	17.11	65 24,375	35 13,125	87 32,625
24 Dec	1496.30	41.15 ₹ 15,431.25	4.55 1706.25	19.40	57 21,375	9 3,375	54 20,250
23 Dec	1500.70	36.5 ₹ 13,687.5	5.9 2212.50	18.56	19 7,125	10 3,750	43 16,125
22 Dec	1512.90	30.6 ₹ 11,475	-4.4 -1650.00	17.52	10 3,750	9 3,375	32 12,000
19 Dec	1517.10	35 ₹ 13,125	1.15 431.25	20.49	1 375	0 0	22 8,250
18 Dec	1498.90	33.85 ₹ 12,693.75	-8.15 -3056.25	15.38	4 1,500	-3 -1,125	22 8,250
17 Dec	1496.90	42 ₹ 15,750	1.85 693.75	-	0 0	0 0	25 9,375
16 Dec	1499.60	42 ₹ 15,750	1.85 693.75	-	0 0	0 0	25 9,375
15 Dec	1508.00	42 ₹ 15,750	1.85 693.75	-	0 0	0 0	0 0
12 Dec	1517.40	42 ₹ 15,750	1.85 693.75	-	0 0	0 0	25 9,375
11 Dec	1512.30	42 ₹ 15,750	1.85 693.75	22.04	4 1,500	0 0	25 9,375
10 Dec	1490.90	40.15 ₹ 15,056.25	8.4 3150.00	-	0 0	0 0	25 9,375
9 Dec	1490.60	40.15 ₹ 15,056.25	8.4 3150.00	-	0 0	0 0	0 0
8 Dec	1497.60	40.15 ₹ 15,056.25	8.4 3150.00	-	0 0	0 0	25 9,375
5 Dec	1520.80	40.15 ₹ 15,056.25	8.4 3150.00	-	0 0	2 750	0 0
4 Dec	1521.00	40.15 ₹ 15,056.25	8.4 3150.00	21.47	5 1,875	2 750	25 9,375
3 Dec	1508.00	31.75 ₹ 11,906.25	2.55 956.25	-	0 0	3 1,125	0 0
2 Dec	1516.60	31.75 ₹ 11,906.25	2.55 956.25	17.84	3 1,125	2 750	22 8,250
1 Dec	1523.10	29.2 ₹ 10,950	-9.2 -3450.00	17.28	20 7,500	0 0	3 1,125
28 Nov	1531.30	38.4 ₹ 14,400	-13.05 -4893.75	22.09	3 1,125	2 750	2 750
27 Nov	1525.20	51.45 ₹ 19,293.75	0 0.00	1.51	0 0	0 0	0 0
26 Nov	1523.80	51.45 ₹ 19,293.75	0 0.00	1.41	0 0	0 0	0 0
25 Nov	1507.50	51.45 ₹ 19,293.75	0 0.00	-	0 0	0 0	0 0
24 Nov	1504.00	51.45 ₹ 19,293.75	0 0.00	0.57	0 0	0 0	0 0
21 Nov	1511.80	51.45 ₹ 19,293.75	0 0.00	0.80	0 0	0 0	0 0
20 Nov	1529.20	51.45 ₹ 19,293.75	0 0.00	-	0 0	0 0	0 0
19 Nov	1526.80	51.45 ₹ 19,293.75	0 0.00	1.49	0 0	0 0	0 0
14 Nov	1532.10	51.45 ₹ 19,293.75	0 0.00	1.70	0 0	0 0	0 0
13 Nov	1525.80	51.45 ₹ 19,293.75	0 0.00	1.56	0 0	0 0	0 0
12 Nov	1519.30	51.45 ₹ 19,293.75	0 0.00	1.34	0 0	0 0	0 0
10 Nov	1511.50	51.45 ₹ 19,293.75	0 0.00	0.86	0 0	0 0	0 0
6 Nov	1501.50	51.45 ₹ 19,293.75	0 0.00	-	0 0	0 0	0 0
4 Nov	1503.30	51.45 ₹ 19,293.75	0 0.00	0.81	0 0	0 0	0 0
3 Nov	1511.50	51.45 ₹ 19,293.75	0 0.00	0.99	0 0	0 0	0 0
30 Oct	1540.10	51.45 ₹ 19,293.75	0 0.00	-	0 0	0 0	0 0

For Cipla Ltd - strike price 1520 expiring on 27JAN2026

Delta for 1520 PE is -0.49

Historical price for 1520 PE is as follows

On 2 Jan CIPLA was trading at 1511.60. The strike last trading price was 27.5, which was -3.5 lower than the previous day. The implied volatity was 17.57, the open interest changed by 88 which increased total open position to 310

On 1 Jan CIPLA was trading at 1500.90. The strike last trading price was 30.55, which was 1.5 higher than the previous day. The implied volatity was 16.71, the open interest changed by 34 which increased total open position to 222

On 31 Dec CIPLA was trading at 1511.30. The strike last trading price was 29, which was -11.15 lower than the previous day. The implied volatity was 17.51, the open interest changed by 90 which increased total open position to 189

On 30 Dec CIPLA was trading at 1492.50. The strike last trading price was 40.75, which was 0.55 higher than the previous day. The implied volatity was 18.12, the open interest changed by 4 which increased total open position to 100

On 29 Dec CIPLA was trading at 1494.00. The strike last trading price was 40.9, which was 9.1 higher than the previous day. The implied volatity was 19.14, the open interest changed by 8 which increased total open position to 95

On 26 Dec CIPLA was trading at 1506.00. The strike last trading price was 31.8, which was -9.05 lower than the previous day. The implied volatity was 17.11, the open interest changed by 35 which increased total open position to 87

On 24 Dec CIPLA was trading at 1496.30. The strike last trading price was 41.15, which was 4.55 higher than the previous day. The implied volatity was 19.40, the open interest changed by 9 which increased total open position to 54

On 23 Dec CIPLA was trading at 1500.70. The strike last trading price was 36.5, which was 5.9 higher than the previous day. The implied volatity was 18.56, the open interest changed by 10 which increased total open position to 43

On 22 Dec CIPLA was trading at 1512.90. The strike last trading price was 30.6, which was -4.4 lower than the previous day. The implied volatity was 17.52, the open interest changed by 9 which increased total open position to 32

On 19 Dec CIPLA was trading at 1517.10. The strike last trading price was 35, which was 1.15 higher than the previous day. The implied volatity was 20.49, the open interest changed by 0 which decreased total open position to 22

On 18 Dec CIPLA was trading at 1498.90. The strike last trading price was 33.85, which was -8.15 lower than the previous day. The implied volatity was 15.38, the open interest changed by -3 which decreased total open position to 22

On 17 Dec CIPLA was trading at 1496.90. The strike last trading price was 42, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 16 Dec CIPLA was trading at 1499.60. The strike last trading price was 42, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 15 Dec CIPLA was trading at 1508.00. The strike last trading price was 42, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec CIPLA was trading at 1517.40. The strike last trading price was 42, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 11 Dec CIPLA was trading at 1512.30. The strike last trading price was 42, which was 1.85 higher than the previous day. The implied volatity was 22.04, the open interest changed by 0 which decreased total open position to 25

On 10 Dec CIPLA was trading at 1490.90. The strike last trading price was 40.15, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 9 Dec CIPLA was trading at 1490.60. The strike last trading price was 40.15, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CIPLA was trading at 1497.60. The strike last trading price was 40.15, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 5 Dec CIPLA was trading at 1520.80. The strike last trading price was 40.15, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Dec CIPLA was trading at 1521.00. The strike last trading price was 40.15, which was 8.4 higher than the previous day. The implied volatity was 21.47, the open interest changed by 2 which increased total open position to 25

On 3 Dec CIPLA was trading at 1508.00. The strike last trading price was 31.75, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 2 Dec CIPLA was trading at 1516.60. The strike last trading price was 31.75, which was 2.55 higher than the previous day. The implied volatity was 17.84, the open interest changed by 2 which increased total open position to 22

On 1 Dec CIPLA was trading at 1523.10. The strike last trading price was 29.2, which was -9.2 lower than the previous day. The implied volatity was 17.28, the open interest changed by 0 which decreased total open position to 3

On 28 Nov CIPLA was trading at 1531.30. The strike last trading price was 38.4, which was -13.05 lower than the previous day. The implied volatity was 22.09, the open interest changed by 2 which increased total open position to 2

On 27 Nov CIPLA was trading at 1525.20. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CIPLA was trading at 1523.80. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

On 25 Nov CIPLA was trading at 1507.50. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov CIPLA was trading at 1504.00. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 21 Nov CIPLA was trading at 1511.80. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0

On 20 Nov CIPLA was trading at 1529.20. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov CIPLA was trading at 1526.80. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 14 Nov CIPLA was trading at 1532.10. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CIPLA was trading at 1525.80. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

On 12 Nov CIPLA was trading at 1519.30. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CIPLA was trading at 1511.50. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CIPLA was trading at 1501.50. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CIPLA was trading at 1503.30. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CIPLA was trading at 1511.50. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CIPLA was trading at 1540.10. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CIPLA

CIPLA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD