CIPLA

Cipla Ltd

1499.9 +2.30 (0.15%)

L: 1491 H: 1502.4

Back to Option Chain

Historical option data for CIPLA
09 Dec 2025 12:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CIPLA 30-DEC-2025 1520 CE
Delta: 0.43 Vega: 1.42 Theta: -0.68 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1500.00	17 ₹ 6,375	0.75 281.25	15.33	635 2,38,125	33 12,375	1,214 4,55,250
8 Dec	1497.60	16.5 ₹ 6,187.5	-11.95 -4481.25	15.46	2,150 8,06,250	200 75,000	1,180 4,42,500
5 Dec	1520.80	29.45 ₹ 11,043.75	-0.15 -56.25	15.08	2,221 8,32,875	13 4,875	980 3,67,500
4 Dec	1521.00	28.75 ₹ 10,781.25	6.1 2287.50	14.96	1,712 6,42,000	29 10,875	973 3,64,875
3 Dec	1508.00	22.9 ₹ 8,587.5	-7.75 -2906.25	14.20	1,539 5,77,125	312 1,17,000	962 3,60,750
2 Dec	1516.60	32 ₹ 12,000	-1 -375.00	15.65	955 3,58,125	-1 -375	654 2,45,250
1 Dec	1523.10	32.85 ₹ 12,318.75	-8 -3000.00	14.44	1,029 3,85,875	-85 -31,875	656 2,46,000
28 Nov	1531.30	40.3 ₹ 15,112.5	3.6 1350.00	15.11	1,100 4,12,500	57 21,375	740 2,77,500
27 Nov	1525.20	36.4 ₹ 13,650	0.25 93.75	13.80	1,220 4,57,500	-16 -6,000	684 2,56,500
26 Nov	1523.80	36.2 ₹ 13,575	6.85 2568.75	13.83	1,710 6,41,250	124 46,500	700 2,62,500
25 Nov	1507.50	29.2 ₹ 10,950	-1.8 -675.00	15.95	1,317 4,93,875	268 1,00,500	573 2,14,875
24 Nov	1504.00	31.5 ₹ 11,812.5	-5.5 -2062.50	16.70	501 1,87,875	113 42,375	303 1,13,625
21 Nov	1511.80	36.15 ₹ 13,556.25	-13.1 -4912.50	16.51	341 1,27,875	139 52,125	188 70,500
20 Nov	1529.20	49.45 ₹ 18,543.75	-0.05 -18.75	17.81	91 34,125	6 2,250	47 17,625
19 Nov	1526.80	49 ₹ 18,375	3.45 1293.75	17.96	61 22,875	16 6,000	40 15,000
18 Nov	1514.50	45.2 ₹ 16,950	-13.7 -5137.50	18.67	31 11,625	7 2,625	23 8,625
17 Nov	1535.60	58.9 ₹ 22,087.5	3.7 1387.50	18.97	6 2,250	2 750	16 6,000
14 Nov	1532.10	55.2 ₹ 20,700	-1.2 -450.00	17.54	12 4,500	4 1,500	13 4,875
13 Nov	1525.80	56.4 ₹ 21,150	-0.6 -225.00	18.99	8 3,000	5 1,875	8 3,000
12 Nov	1519.30	57 ₹ 21,375	7 2625.00	20.97	2 750	0 0	4 1,500
11 Nov	1514.90	50 ₹ 18,750	-3 -1125.00	19.06	6 2,250	3 1,125	4 1,500
10 Nov	1511.50	53 ₹ 19,875	-29.15 -10931.25	21.94	1 375	0 0	0 0

7 Nov	1505.70	82.15 ₹ 30,806.25	0 0.00	-	0 0	0 0	0 0
6 Nov	1501.50	82.15 ₹ 30,806.25	0 0.00	-	0 0	0 0	0 0
4 Nov	1503.30	82.15 ₹ 30,806.25	0 0.00	-	0 0	0 0	0 0
3 Nov	1511.50	82.15 ₹ 30,806.25	0 0.00	-	0 0	0 0	0 0
31 Oct	1501.30	82.15 ₹ 30,806.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1540.10	82.15 ₹ 30,806.25	0 0.00	-	0 0	0 0	0 0
29 Oct	1581.10	82.15 ₹ 30,806.25	0 0.00	-	0 0	0 0	0 0
28 Oct	1568.10	82.15 ₹ 30,806.25	0 0.00	-	0 0	0 0	0 0
27 Oct	1584.00	82.15 ₹ 30,806.25	0 0.00	-	0 0	0 0	0 0
24 Oct	1584.40	82.15 ₹ 30,806.25	0 0.00	-	0 0	0 0	0 0
23 Oct	1645.10	82.15 ₹ 30,806.25	0 0.00	-	0 0	0 0	0 0
20 Oct	1639.10	82.15 ₹ 30,806.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1577.60	82.15 ₹ 30,806.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1569.40	82.15 ₹ 30,806.25	0 0.00	-	0 0	0 0	0 0
15 Oct	1558.70	82.15 ₹ 30,806.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1552.30	82.15 ₹ 30,806.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1563.60	82.15 ₹ 30,806.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1561.80	82.15 ₹ 30,806.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1513.10	82.15 ₹ 30,806.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1494.60	82.15 ₹ 30,806.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1513.30	82.15 ₹ 30,806.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1513.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1517.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Cipla Ltd - strike price 1520 expiring on 30DEC2025

Delta for 1520 CE is 0.43

Historical price for 1520 CE is as follows

On 9 Dec CIPLA was trading at 1500.00. The strike last trading price was 17, which was 0.75 higher than the previous day. The implied volatity was 15.33, the open interest changed by 33 which increased total open position to 1214

On 8 Dec CIPLA was trading at 1497.60. The strike last trading price was 16.5, which was -11.95 lower than the previous day. The implied volatity was 15.46, the open interest changed by 200 which increased total open position to 1180

On 5 Dec CIPLA was trading at 1520.80. The strike last trading price was 29.45, which was -0.15 lower than the previous day. The implied volatity was 15.08, the open interest changed by 13 which increased total open position to 980

On 4 Dec CIPLA was trading at 1521.00. The strike last trading price was 28.75, which was 6.1 higher than the previous day. The implied volatity was 14.96, the open interest changed by 29 which increased total open position to 973

On 3 Dec CIPLA was trading at 1508.00. The strike last trading price was 22.9, which was -7.75 lower than the previous day. The implied volatity was 14.20, the open interest changed by 312 which increased total open position to 962

On 2 Dec CIPLA was trading at 1516.60. The strike last trading price was 32, which was -1 lower than the previous day. The implied volatity was 15.65, the open interest changed by -1 which decreased total open position to 654

On 1 Dec CIPLA was trading at 1523.10. The strike last trading price was 32.85, which was -8 lower than the previous day. The implied volatity was 14.44, the open interest changed by -85 which decreased total open position to 656

On 28 Nov CIPLA was trading at 1531.30. The strike last trading price was 40.3, which was 3.6 higher than the previous day. The implied volatity was 15.11, the open interest changed by 57 which increased total open position to 740

On 27 Nov CIPLA was trading at 1525.20. The strike last trading price was 36.4, which was 0.25 higher than the previous day. The implied volatity was 13.80, the open interest changed by -16 which decreased total open position to 684

On 26 Nov CIPLA was trading at 1523.80. The strike last trading price was 36.2, which was 6.85 higher than the previous day. The implied volatity was 13.83, the open interest changed by 124 which increased total open position to 700

On 25 Nov CIPLA was trading at 1507.50. The strike last trading price was 29.2, which was -1.8 lower than the previous day. The implied volatity was 15.95, the open interest changed by 268 which increased total open position to 573

On 24 Nov CIPLA was trading at 1504.00. The strike last trading price was 31.5, which was -5.5 lower than the previous day. The implied volatity was 16.70, the open interest changed by 113 which increased total open position to 303

On 21 Nov CIPLA was trading at 1511.80. The strike last trading price was 36.15, which was -13.1 lower than the previous day. The implied volatity was 16.51, the open interest changed by 139 which increased total open position to 188

On 20 Nov CIPLA was trading at 1529.20. The strike last trading price was 49.45, which was -0.05 lower than the previous day. The implied volatity was 17.81, the open interest changed by 6 which increased total open position to 47

On 19 Nov CIPLA was trading at 1526.80. The strike last trading price was 49, which was 3.45 higher than the previous day. The implied volatity was 17.96, the open interest changed by 16 which increased total open position to 40

On 18 Nov CIPLA was trading at 1514.50. The strike last trading price was 45.2, which was -13.7 lower than the previous day. The implied volatity was 18.67, the open interest changed by 7 which increased total open position to 23

On 17 Nov CIPLA was trading at 1535.60. The strike last trading price was 58.9, which was 3.7 higher than the previous day. The implied volatity was 18.97, the open interest changed by 2 which increased total open position to 16

On 14 Nov CIPLA was trading at 1532.10. The strike last trading price was 55.2, which was -1.2 lower than the previous day. The implied volatity was 17.54, the open interest changed by 4 which increased total open position to 13

On 13 Nov CIPLA was trading at 1525.80. The strike last trading price was 56.4, which was -0.6 lower than the previous day. The implied volatity was 18.99, the open interest changed by 5 which increased total open position to 8

On 12 Nov CIPLA was trading at 1519.30. The strike last trading price was 57, which was 7 higher than the previous day. The implied volatity was 20.97, the open interest changed by 0 which decreased total open position to 4

On 11 Nov CIPLA was trading at 1514.90. The strike last trading price was 50, which was -3 lower than the previous day. The implied volatity was 19.06, the open interest changed by 3 which increased total open position to 4

On 10 Nov CIPLA was trading at 1511.50. The strike last trading price was 53, which was -29.15 lower than the previous day. The implied volatity was 21.94, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CIPLA was trading at 1505.70. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CIPLA was trading at 1501.50. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CIPLA was trading at 1503.30. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CIPLA was trading at 1511.50. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CIPLA was trading at 1501.30. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CIPLA was trading at 1540.10. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CIPLA was trading at 1581.10. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CIPLA was trading at 1568.10. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CIPLA was trading at 1584.00. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CIPLA was trading at 1584.40. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CIPLA was trading at 1645.10. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CIPLA was trading at 1639.10. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CIPLA was trading at 1577.60. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CIPLA was trading at 1569.40. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CIPLA was trading at 1558.70. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CIPLA was trading at 1552.30. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CIPLA was trading at 1563.60. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CIPLA was trading at 1561.80. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CIPLA was trading at 1513.10. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CIPLA was trading at 1494.60. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CIPLA was trading at 1513.30. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CIPLA was trading at 1513.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CIPLA was trading at 1517.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CIPLA 30DEC2025 1520 PE
Delta: -0.57 Vega: 1.42 Theta: -0.31 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1500.00	29.9 ₹ 11,212.5	-2.75 -1031.25	16.51	185 69,375	-1 -375	676 2,53,500
8 Dec	1497.60	32.35 ₹ 12,131.25	14.35 5381.25	16.84	696 2,61,000	22 8,250	688 2,58,000
5 Dec	1520.80	17.6 ₹ 6,600	-1.75 -656.25	14.20	579 2,17,125	38 14,250	662 2,48,250
4 Dec	1521.00	19.9 ₹ 7,462.5	-8.2 -3075.00	14.92	405 1,51,875	3 1,125	617 2,31,375
3 Dec	1508.00	27.85 ₹ 10,443.75	4.45 1668.75	16.80	566 2,12,250	-12 -4,500	618 2,31,750
2 Dec	1516.60	21.85 ₹ 8,193.75	-0.9 -337.50	16.12	770 2,88,750	1 375	630 2,36,250
1 Dec	1523.10	22.4 ₹ 8,400	3.4 1275.00	17.20	686 2,57,250	53 19,875	629 2,35,875
28 Nov	1531.30	19.1 ₹ 7,162.5	-1.45 -543.75	16.32	412 1,54,500	-37 -13,875	575 2,15,625
27 Nov	1525.20	20.65 ₹ 7,743.75	-1.75 -656.25	16.28	525 1,96,875	-6 -2,250	616 2,31,000
26 Nov	1523.80	22 ₹ 8,250	-9.5 -3562.50	16.59	797 2,98,875	71 26,625	624 2,34,000
25 Nov	1507.50	33.3 ₹ 12,487.5	-2.35 -881.25	17.67	711 2,66,625	272 1,02,000	552 2,07,000
24 Nov	1504.00	34.45 ₹ 12,918.75	1.35 506.25	18.28	218 81,750	98 36,750	279 1,04,625
21 Nov	1511.80	33.55 ₹ 12,581.25	5.9 2212.50	18.83	222 83,250	104 39,000	181 67,875
20 Nov	1529.20	27.3 ₹ 10,237.5	-2.9 -1087.50	19.22	64 24,000	26 9,750	75 28,125
19 Nov	1526.80	30.2 ₹ 11,325	-7.05 -2643.75	20.08	58 21,750	6 2,250	49 18,375
18 Nov	1514.50	37.5 ₹ 14,062.5	7.55 2831.25	21.48	11 4,125	2 750	44 16,500
17 Nov	1535.60	29.95 ₹ 11,231.25	-5.15 -1931.25	21.64	12 4,500	3 1,125	42 15,750
14 Nov	1532.10	35.1 ₹ 13,162.5	-0.05 -18.75	22.85	6 2,250	3 1,125	38 14,250
13 Nov	1525.80	34.7 ₹ 13,012.5	-0.05 -18.75	21.78	10 3,750	5 1,875	35 13,125
12 Nov	1519.30	34.75 ₹ 13,031.25	-6.9 -2587.50	20.32	5 1,875	4 1,500	29 10,875
11 Nov	1514.90	41.85 ₹ 15,693.75	-5.5 -2062.50	22.27	15 5,625	3 1,125	25 9,375
10 Nov	1511.50	47.35 ₹ 17,756.25	-5.45 -2043.75	-	0 0	0 0	0 0
7 Nov	1505.70	47.35 ₹ 17,756.25	-5.45 -2043.75	-	0 0	0 0	0 0
6 Nov	1501.50	47.35 ₹ 17,756.25	-5.45 -2043.75	-	0 0	0 0	0 0
4 Nov	1503.30	47.35 ₹ 17,756.25	-5.45 -2043.75	-	0 0	9 3,375	0 0
3 Nov	1511.50	47.35 ₹ 17,756.25	-5.45 -2043.75	22.73	20 7,500	9 3,375	22 8,250
31 Oct	1501.30	52.55 ₹ 19,706.25	14.65 5493.75	-	14 5,250	-2 -750	3 1,125
30 Oct	1540.10	37.9 ₹ 14,212.5	9.35 3506.25	23.48	12 4,500	2 750	5 1,875
29 Oct	1581.10	28.55 ₹ 10,706.25	3.05 1143.75	-	0 0	0 0	0 0
28 Oct	1568.10	28.55 ₹ 10,706.25	3.05 1143.75	-	0 0	-2 -750	0 0
27 Oct	1584.00	28.55 ₹ 10,706.25	3.05 1143.75	24.96	2 750	-1 -375	4 1,500
24 Oct	1584.40	25.5 ₹ 9,562.5	-50.35 -18881.25	-	0 0	0 0	0 0
23 Oct	1645.10	25.5 ₹ 9,562.5	-50.35 -18881.25	-	0 0	0 0	0 0
20 Oct	1639.10	25.5 ₹ 9,562.5	-50.35 -18881.25	29.14	5 1,875	2 750	2 750
17 Oct	1577.60	75.85 ₹ 28,443.75	0 0.00	3.25	0 0	0 0	0 0
16 Oct	1569.40	75.85 ₹ 28,443.75	0 0.00	3.06	0 0	0 0	0 0
15 Oct	1558.70	75.85 ₹ 28,443.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1552.30	75.85 ₹ 28,443.75	0 0.00	2.44	0 0	0 0	0 0
13 Oct	1563.60	75.85 ₹ 28,443.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1561.80	75.85 ₹ 28,443.75	0 0.00	2.97	0 0	0 0	0 0
9 Oct	1513.10	75.85 ₹ 28,443.75	0 0.00	1.08	0 0	0 0	0 0
8 Oct	1494.60	75.85 ₹ 28,443.75	0 0.00	0.35	0 0	0 0	0 0
7 Oct	1513.30	75.85 ₹ 28,443.75	0 0.00	-	0 0	0 0	0 0
6 Oct	1513.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1517.70	0 ₹ 0	0 0.00	1.36	0 0	0 0	0 0

For Cipla Ltd - strike price 1520 expiring on 30DEC2025

Delta for 1520 PE is -0.57

Historical price for 1520 PE is as follows

On 9 Dec CIPLA was trading at 1500.00. The strike last trading price was 29.9, which was -2.75 lower than the previous day. The implied volatity was 16.51, the open interest changed by -1 which decreased total open position to 676

On 8 Dec CIPLA was trading at 1497.60. The strike last trading price was 32.35, which was 14.35 higher than the previous day. The implied volatity was 16.84, the open interest changed by 22 which increased total open position to 688

On 5 Dec CIPLA was trading at 1520.80. The strike last trading price was 17.6, which was -1.75 lower than the previous day. The implied volatity was 14.20, the open interest changed by 38 which increased total open position to 662

On 4 Dec CIPLA was trading at 1521.00. The strike last trading price was 19.9, which was -8.2 lower than the previous day. The implied volatity was 14.92, the open interest changed by 3 which increased total open position to 617

On 3 Dec CIPLA was trading at 1508.00. The strike last trading price was 27.85, which was 4.45 higher than the previous day. The implied volatity was 16.80, the open interest changed by -12 which decreased total open position to 618

On 2 Dec CIPLA was trading at 1516.60. The strike last trading price was 21.85, which was -0.9 lower than the previous day. The implied volatity was 16.12, the open interest changed by 1 which increased total open position to 630

On 1 Dec CIPLA was trading at 1523.10. The strike last trading price was 22.4, which was 3.4 higher than the previous day. The implied volatity was 17.20, the open interest changed by 53 which increased total open position to 629

On 28 Nov CIPLA was trading at 1531.30. The strike last trading price was 19.1, which was -1.45 lower than the previous day. The implied volatity was 16.32, the open interest changed by -37 which decreased total open position to 575

On 27 Nov CIPLA was trading at 1525.20. The strike last trading price was 20.65, which was -1.75 lower than the previous day. The implied volatity was 16.28, the open interest changed by -6 which decreased total open position to 616

On 26 Nov CIPLA was trading at 1523.80. The strike last trading price was 22, which was -9.5 lower than the previous day. The implied volatity was 16.59, the open interest changed by 71 which increased total open position to 624

On 25 Nov CIPLA was trading at 1507.50. The strike last trading price was 33.3, which was -2.35 lower than the previous day. The implied volatity was 17.67, the open interest changed by 272 which increased total open position to 552

On 24 Nov CIPLA was trading at 1504.00. The strike last trading price was 34.45, which was 1.35 higher than the previous day. The implied volatity was 18.28, the open interest changed by 98 which increased total open position to 279

On 21 Nov CIPLA was trading at 1511.80. The strike last trading price was 33.55, which was 5.9 higher than the previous day. The implied volatity was 18.83, the open interest changed by 104 which increased total open position to 181

On 20 Nov CIPLA was trading at 1529.20. The strike last trading price was 27.3, which was -2.9 lower than the previous day. The implied volatity was 19.22, the open interest changed by 26 which increased total open position to 75

On 19 Nov CIPLA was trading at 1526.80. The strike last trading price was 30.2, which was -7.05 lower than the previous day. The implied volatity was 20.08, the open interest changed by 6 which increased total open position to 49

On 18 Nov CIPLA was trading at 1514.50. The strike last trading price was 37.5, which was 7.55 higher than the previous day. The implied volatity was 21.48, the open interest changed by 2 which increased total open position to 44

On 17 Nov CIPLA was trading at 1535.60. The strike last trading price was 29.95, which was -5.15 lower than the previous day. The implied volatity was 21.64, the open interest changed by 3 which increased total open position to 42

On 14 Nov CIPLA was trading at 1532.10. The strike last trading price was 35.1, which was -0.05 lower than the previous day. The implied volatity was 22.85, the open interest changed by 3 which increased total open position to 38

On 13 Nov CIPLA was trading at 1525.80. The strike last trading price was 34.7, which was -0.05 lower than the previous day. The implied volatity was 21.78, the open interest changed by 5 which increased total open position to 35

On 12 Nov CIPLA was trading at 1519.30. The strike last trading price was 34.75, which was -6.9 lower than the previous day. The implied volatity was 20.32, the open interest changed by 4 which increased total open position to 29

On 11 Nov CIPLA was trading at 1514.90. The strike last trading price was 41.85, which was -5.5 lower than the previous day. The implied volatity was 22.27, the open interest changed by 3 which increased total open position to 25

On 10 Nov CIPLA was trading at 1511.50. The strike last trading price was 47.35, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CIPLA was trading at 1505.70. The strike last trading price was 47.35, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CIPLA was trading at 1501.50. The strike last trading price was 47.35, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CIPLA was trading at 1503.30. The strike last trading price was 47.35, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 3 Nov CIPLA was trading at 1511.50. The strike last trading price was 47.35, which was -5.45 lower than the previous day. The implied volatity was 22.73, the open interest changed by 9 which increased total open position to 22

On 31 Oct CIPLA was trading at 1501.30. The strike last trading price was 52.55, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 3

On 30 Oct CIPLA was trading at 1540.10. The strike last trading price was 37.9, which was 9.35 higher than the previous day. The implied volatity was 23.48, the open interest changed by 2 which increased total open position to 5

On 29 Oct CIPLA was trading at 1581.10. The strike last trading price was 28.55, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CIPLA was trading at 1568.10. The strike last trading price was 28.55, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 27 Oct CIPLA was trading at 1584.00. The strike last trading price was 28.55, which was 3.05 higher than the previous day. The implied volatity was 24.96, the open interest changed by -1 which decreased total open position to 4

On 24 Oct CIPLA was trading at 1584.40. The strike last trading price was 25.5, which was -50.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CIPLA was trading at 1645.10. The strike last trading price was 25.5, which was -50.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CIPLA was trading at 1639.10. The strike last trading price was 25.5, which was -50.35 lower than the previous day. The implied volatity was 29.14, the open interest changed by 2 which increased total open position to 2

On 17 Oct CIPLA was trading at 1577.60. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CIPLA was trading at 1569.40. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CIPLA was trading at 1558.70. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CIPLA was trading at 1552.30. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CIPLA was trading at 1563.60. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CIPLA was trading at 1561.80. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CIPLA was trading at 1513.10. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CIPLA was trading at 1494.60. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CIPLA was trading at 1513.30. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CIPLA was trading at 1517.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

Related Pages for CIPLA

CIPLA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD