CIPLA
Cipla Ltd
Historical option data for CIPLA
06 Sep 2024 04:10 PM IST
| CIPLA 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1611.05 | 2.75 | -0.45 | 2,39,200 | 5,200 | 4,60,200 | ||||
| 5 Sept | 1627.75 | 3.2 | -1.15 | 2,93,800 | 3,250 | 4,56,950 | ||||
| 4 Sept | 1651.90 | 4.35 | -0.40 | 1,83,300 | 30,550 | 4,54,350 | ||||
| 3 Sept | 1653.20 | 4.75 | -0.75 | 2,49,600 | -6,500 | 4,23,150 | ||||
| 2 Sept | 1646.65 | 5.5 | -1.10 | 5,88,250 | 9,100 | 4,32,250 | ||||
| 30 Aug | 1654.90 | 6.6 | 1.50 | 11,68,700 | 1,56,650 | 4,29,000 | ||||
| 29 Aug | 1618.55 | 5.1 | -0.85 | 6,06,450 | 1,27,400 | 2,73,000 | ||||
| 28 Aug | 1618.20 | 5.95 | 1.80 | 2,06,050 | 98,150 | 1,46,250 | ||||
|
|
||||||||||
| 27 Aug | 1598.05 | 4.15 | -9.65 | 69,550 | 49,400 | 49,400 | ||||
| 23 Aug | 1574.55 | 13.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1594.60 | 13.8 | 0 | 0 | 0 | |||||
For Cipla Ltd - strike price 1800 expiring on 26SEP2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 6 Sept CIPLA was trading at 1611.05. The strike last trading price was 2.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 460200
On 5 Sept CIPLA was trading at 1627.75. The strike last trading price was 3.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 456950
On 4 Sept CIPLA was trading at 1651.90. The strike last trading price was 4.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 30550 which increased total open position to 454350
On 3 Sept CIPLA was trading at 1653.20. The strike last trading price was 4.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 423150
On 2 Sept CIPLA was trading at 1646.65. The strike last trading price was 5.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 432250
On 30 Aug CIPLA was trading at 1654.90. The strike last trading price was 6.6, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 156650 which increased total open position to 429000
On 29 Aug CIPLA was trading at 1618.55. The strike last trading price was 5.1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 127400 which increased total open position to 273000
On 28 Aug CIPLA was trading at 1618.20. The strike last trading price was 5.95, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 98150 which increased total open position to 146250
On 27 Aug CIPLA was trading at 1598.05. The strike last trading price was 4.15, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 49400 which increased total open position to 49400
On 23 Aug CIPLA was trading at 1574.55. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CIPLA was trading at 1594.60. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CIPLA 1800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1611.05 | 185.5 | 17.15 | 650 | 0 | 43,550 |
| 5 Sept | 1627.75 | 168.35 | 20.35 | 650 | 0 | 42,900 |
| 4 Sept | 1651.90 | 148 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1653.20 | 148 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1646.65 | 148 | 7.10 | 1,950 | 0 | 42,900 |
| 30 Aug | 1654.90 | 140.9 | -44.10 | 42,250 | 39,650 | 40,950 |
| 29 Aug | 1618.55 | 185 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1618.20 | 185 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1598.05 | 185 | -30.00 | 650 | 0 | 1,300 |
| 23 Aug | 1574.55 | 215 | 15.00 | 650 | 0 | 650 |
| 21 Aug | 1594.60 | 200 | 650 | 0 | 650 | |
For Cipla Ltd - strike price 1800 expiring on 26SEP2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 6 Sept CIPLA was trading at 1611.05. The strike last trading price was 185.5, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43550
On 5 Sept CIPLA was trading at 1627.75. The strike last trading price was 168.35, which was 20.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42900
On 4 Sept CIPLA was trading at 1651.90. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CIPLA was trading at 1653.20. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CIPLA was trading at 1646.65. The strike last trading price was 148, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42900
On 30 Aug CIPLA was trading at 1654.90. The strike last trading price was 140.9, which was -44.10 lower than the previous day. The implied volatity was -, the open interest changed by 39650 which increased total open position to 40950
On 29 Aug CIPLA was trading at 1618.55. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CIPLA was trading at 1618.20. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CIPLA was trading at 1598.05. The strike last trading price was 185, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 23 Aug CIPLA was trading at 1574.55. The strike last trading price was 215, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 650
On 21 Aug CIPLA was trading at 1594.60. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 650