CIPLA
Cipla Ltd
Historical option data for CIPLA
06 Sep 2024 04:10 PM IST
| CIPLA 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1611.05 | 6.05 | -1.55 | 3,19,150 | 3,900 | 2,00,200 | ||||
| 5 Sept | 1627.75 | 7.6 | -3.00 | 3,82,850 | 42,250 | 1,98,250 | ||||
| 4 Sept | 1651.90 | 10.6 | -0.25 | 2,24,250 | 7,800 | 1,57,300 | ||||
| 3 Sept | 1653.20 | 10.85 | -1.15 | 2,82,100 | -1,300 | 1,50,800 | ||||
| 2 Sept | 1646.65 | 12 | -2.85 | 3,82,850 | 33,800 | 1,51,450 | ||||
| 30 Aug | 1654.90 | 14.85 | 4.25 | 6,32,450 | -40,300 | 1,17,650 | ||||
| 29 Aug | 1618.55 | 10.6 | -0.85 | 4,62,150 | 89,700 | 1,57,300 | ||||
| 28 Aug | 1618.20 | 11.45 | 3.35 | 1,34,550 | 48,100 | 68,900 | ||||
| 27 Aug | 1598.05 | 8.1 | 1.95 | 42,900 | 14,950 | 20,800 | ||||
| 26 Aug | 1593.95 | 6.15 | -1.30 | 4,550 | 1,950 | 5,200 | ||||
| 23 Aug | 1574.55 | 7.45 | 0.00 | 0 | 650 | 0 | ||||
| 22 Aug | 1585.80 | 7.45 | -3.85 | 1,950 | 650 | 3,250 | ||||
|
|
||||||||||
| 21 Aug | 1594.60 | 11.3 | 0.30 | 650 | 0 | 1,950 | ||||
| 13 Aug | 1583.45 | 11 | -7.70 | 650 | 0 | 1,300 | ||||
| 12 Aug | 1586.25 | 18.7 | 3.65 | 650 | 0 | 1,300 | ||||
| 7 Aug | 1553.55 | 15.05 | 650 | 0 | 650 | |||||
For Cipla Ltd - strike price 1740 expiring on 26SEP2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 6 Sept CIPLA was trading at 1611.05. The strike last trading price was 6.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 200200
On 5 Sept CIPLA was trading at 1627.75. The strike last trading price was 7.6, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 42250 which increased total open position to 198250
On 4 Sept CIPLA was trading at 1651.90. The strike last trading price was 10.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 157300
On 3 Sept CIPLA was trading at 1653.20. The strike last trading price was 10.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 150800
On 2 Sept CIPLA was trading at 1646.65. The strike last trading price was 12, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 33800 which increased total open position to 151450
On 30 Aug CIPLA was trading at 1654.90. The strike last trading price was 14.85, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by -40300 which decreased total open position to 117650
On 29 Aug CIPLA was trading at 1618.55. The strike last trading price was 10.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 89700 which increased total open position to 157300
On 28 Aug CIPLA was trading at 1618.20. The strike last trading price was 11.45, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 48100 which increased total open position to 68900
On 27 Aug CIPLA was trading at 1598.05. The strike last trading price was 8.1, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 14950 which increased total open position to 20800
On 26 Aug CIPLA was trading at 1593.95. The strike last trading price was 6.15, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 5200
On 23 Aug CIPLA was trading at 1574.55. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 22 Aug CIPLA was trading at 1585.80. The strike last trading price was 7.45, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 3250
On 21 Aug CIPLA was trading at 1594.60. The strike last trading price was 11.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 13 Aug CIPLA was trading at 1583.45. The strike last trading price was 11, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 12 Aug CIPLA was trading at 1586.25. The strike last trading price was 18.7, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 7 Aug CIPLA was trading at 1553.55. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 650
| CIPLA 1740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1611.05 | 117 | 28.80 | 1,300 | 0 | 2,600 |
| 5 Sept | 1627.75 | 88.2 | -8.30 | 650 | 0 | 2,600 |
| 4 Sept | 1651.90 | 96.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1653.20 | 96.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1646.65 | 96.5 | 0.00 | 0 | 2,600 | 0 |
| 30 Aug | 1654.90 | 96.5 | -134.00 | 3,250 | 2,600 | 2,600 |
| 29 Aug | 1618.55 | 230.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1618.20 | 230.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1598.05 | 230.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1593.95 | 230.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1574.55 | 230.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1585.80 | 230.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1594.60 | 230.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1583.45 | 230.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1586.25 | 230.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1553.55 | 230.5 | 0 | 0 | 0 | |
For Cipla Ltd - strike price 1740 expiring on 26SEP2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 6 Sept CIPLA was trading at 1611.05. The strike last trading price was 117, which was 28.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 5 Sept CIPLA was trading at 1627.75. The strike last trading price was 88.2, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 4 Sept CIPLA was trading at 1651.90. The strike last trading price was 96.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CIPLA was trading at 1653.20. The strike last trading price was 96.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CIPLA was trading at 1646.65. The strike last trading price was 96.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 30 Aug CIPLA was trading at 1654.90. The strike last trading price was 96.5, which was -134.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 29 Aug CIPLA was trading at 1618.55. The strike last trading price was 230.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CIPLA was trading at 1618.20. The strike last trading price was 230.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CIPLA was trading at 1598.05. The strike last trading price was 230.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CIPLA was trading at 1593.95. The strike last trading price was 230.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CIPLA was trading at 1574.55. The strike last trading price was 230.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CIPLA was trading at 1585.80. The strike last trading price was 230.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CIPLA was trading at 1594.60. The strike last trading price was 230.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CIPLA was trading at 1583.45. The strike last trading price was 230.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CIPLA was trading at 1586.25. The strike last trading price was 230.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CIPLA was trading at 1553.55. The strike last trading price was 230.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0