CIPLA
Cipla Ltd
Historical option data for CIPLA
24 Apr 2026 01:29 PM IST
| CIPLA 28-Apr-2026 (4d) 1380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0
Theta: -0.74
Gamma: 0.00259
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1300.50 | 1.4 | -0.7000000000000002 | 34.42 | 266 | -9 | 106 | |||||||||
| 23 Apr | 1305.90 | 2.15 | 1.65 | 32.71 | 432 | 95 | 118 | |||||||||
| 22 Apr | 1236.30 | 0.5 | 0.35 | - | 0 | 0 | 23 | |||||||||
| 21 Apr | 1232.50 | 0.5 | 0.35 | - | 0 | 0 | 23 | |||||||||
| 20 Apr | 1229.50 | 0.5 | 0.35 | - | 0 | 0 | 23 | |||||||||
| 17 Apr | 1240.80 | 0.5 | 0.35 | 29.54 | 0 | 0 | 23 | |||||||||
| 16 Apr | 1230.50 | 0.5 | -0.050000000000000044 | 29.54 | 9 | 0 | 24 | |||||||||
| 15 Apr | 1227.00 | 0.55 | -0.95 | 29.83 | 13 | 0 | 25 | |||||||||
| 13 Apr | 1211.10 | 1.5 | 0.55 | 35.49 | 1 | 0 | 25 | |||||||||
| 10 Apr | 1229.50 | 0.95 | 0 | - | 0 | 0 | 25 | |||||||||
| 9 Apr | 1224.40 | 0.95 | -0.05 | 26.74 | 6 | -2 | 26 | |||||||||
| 8 Apr | 1215.90 | 1 | -0.15 | 27.65 | 8 | 0 | 28 | |||||||||
| 7 Apr | 1202.40 | 1.15 | -0.65 | - | 0 | 0 | 28 | |||||||||
| 6 Apr | 1200.90 | 1.15 | -0.65 | 28.78 | 12 | 0 | 29 | |||||||||
| 2 Apr | 1192.40 | 1.8 | 0 | 29.91 | 2 | 0 | 31 | |||||||||
| 1 Apr | 1195.90 | 1.8 | -0.4 | 28.6 | 93 | -13 | 31 | |||||||||
| 30 Mar | 1224.20 | 2.2 | -2.15 | 25.36 | 102 | -24 | 38 | |||||||||
| 27 Mar | 1242.30 | 4.35 | -0.4 | 25.01 | 42 | 25 | 64 | |||||||||
| 25 Mar | 1244.40 | 4.8 | -4 | 23.82 | 43 | 36 | 38 | |||||||||
| 24 Mar | 1219.40 | 8.8 | -39.35 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 1221.80 | 8.8 | -39.35 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 1256.40 | 8.8 | -39.35 | - | 0 | 0 | 2 | |||||||||
| 19 Mar | 1239.20 | 8.8 | -39.35 | - | 3 | 0 | 2 | |||||||||
| 18 Mar | 1268.50 | 8.8 | -39.35 | 22.81 | 3 | 2 | 2 | |||||||||
| 17 Mar | 1281.90 | 48.15 | 0 | 5.34 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1300.00 | 48.15 | 0 | 3.93 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1314.70 | 48.15 | 0 | 2.73 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1324.30 | 48.15 | 0 | 2.04 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1329.50 | 48.15 | 0 | 2.02 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1333.50 | 48.15 | 0 | 1.53 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1325.00 | 48.15 | 0 | 2.18 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1321.20 | 48.15 | 0 | 2.02 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1326.40 | 48.15 | 0 | 1.8 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1313.20 | 48.15 | 0 | 2.34 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1351.60 | 48.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1348.20 | 48.15 | 0 | 0.75 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1358.10 | 48.15 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1346.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1326.70 | 0 | 0 | 1.68 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1326.50 | 0 | 0 | 1.56 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1341.10 | 0 | 0 | 0.74 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1328.90 | 0 | 0 | 0.92 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1349.80 | 0 | 0 | 0.3 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1343.90 | 0 | 0 | 0.53 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1356.40 | 0 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 1331.50 | 0 | 0 | 0.89 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1330.00 | 0 | 0 | 1.06 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1349.90 | 0 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1342.10 | 0 | 0 | 0.4 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1342.50 | 0 | 0 | 0.53 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1330.00 | 0 | 0 | 1.02 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1333.30 | 0 | 0 | 0.81 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1326.70 | 0 | 0 | 0.87 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1322.80 | 0 | 0 | 1.2 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1311.60 | 0 | 0 | 1.75 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1328.90 | 0 | 0 | 0.88 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1324.00 | 0 | 0 | 0.97 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1320.90 | 0 | 0 | 0.96 | 0 | 0 | 0 | |||||||||
For Cipla Ltd - strike price 1380 expiring on 28APR2026
Delta for 1380 CE is 0.07
Historical price for 1380 CE is as follows
On 24 Apr CIPLA was trading at 1300.50. The strike last trading price was 1.4, which was -0.7000000000000002 lower than the previous day. The implied volatity was 34.42, the open interest changed by -9 which decreased total open position to 106
On 23 Apr CIPLA was trading at 1305.90. The strike last trading price was 2.15, which was 1.65 higher than the previous day. The implied volatity was 32.71, the open interest changed by 95 which increased total open position to 118
On 22 Apr CIPLA was trading at 1236.30. The strike last trading price was 0.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 21 Apr CIPLA was trading at 1232.50. The strike last trading price was 0.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 20 Apr CIPLA was trading at 1229.50. The strike last trading price was 0.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 17 Apr CIPLA was trading at 1240.80. The strike last trading price was 0.5, which was 0.35 higher than the previous day. The implied volatity was 29.54, the open interest changed by 0 which decreased total open position to 23
On 16 Apr CIPLA was trading at 1230.50. The strike last trading price was 0.5, which was -0.050000000000000044 lower than the previous day. The implied volatity was 29.54, the open interest changed by 0 which decreased total open position to 24
On 15 Apr CIPLA was trading at 1227.00. The strike last trading price was 0.55, which was -0.95 lower than the previous day. The implied volatity was 29.83, the open interest changed by 0 which decreased total open position to 25
On 13 Apr CIPLA was trading at 1211.10. The strike last trading price was 1.5, which was 0.55 higher than the previous day. The implied volatity was 35.49, the open interest changed by 0 which decreased total open position to 25
On 10 Apr CIPLA was trading at 1229.50. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 9 Apr CIPLA was trading at 1224.40. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 26.74, the open interest changed by -2 which decreased total open position to 26
On 8 Apr CIPLA was trading at 1215.90. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 27.65, the open interest changed by 0 which decreased total open position to 28
On 7 Apr CIPLA was trading at 1202.40. The strike last trading price was 1.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 6 Apr CIPLA was trading at 1200.90. The strike last trading price was 1.15, which was -0.65 lower than the previous day. The implied volatity was 28.78, the open interest changed by 0 which decreased total open position to 29
On 2 Apr CIPLA was trading at 1192.40. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 29.91, the open interest changed by 0 which decreased total open position to 31
On 1 Apr CIPLA was trading at 1195.90. The strike last trading price was 1.8, which was -0.4 lower than the previous day. The implied volatity was 28.6, the open interest changed by -13 which decreased total open position to 31
On 30 Mar CIPLA was trading at 1224.20. The strike last trading price was 2.2, which was -2.15 lower than the previous day. The implied volatity was 25.36, the open interest changed by -24 which decreased total open position to 38
On 27 Mar CIPLA was trading at 1242.30. The strike last trading price was 4.35, which was -0.4 lower than the previous day. The implied volatity was 25.01, the open interest changed by 25 which increased total open position to 64
On 25 Mar CIPLA was trading at 1244.40. The strike last trading price was 4.8, which was -4 lower than the previous day. The implied volatity was 23.82, the open interest changed by 36 which increased total open position to 38
On 24 Mar CIPLA was trading at 1219.40. The strike last trading price was 8.8, which was -39.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar CIPLA was trading at 1221.80. The strike last trading price was 8.8, which was -39.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar CIPLA was trading at 1256.40. The strike last trading price was 8.8, which was -39.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar CIPLA was trading at 1239.20. The strike last trading price was 8.8, which was -39.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar CIPLA was trading at 1268.50. The strike last trading price was 8.8, which was -39.35 lower than the previous day. The implied volatity was 22.81, the open interest changed by 2 which increased total open position to 2
On 17 Mar CIPLA was trading at 1281.90. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CIPLA was trading at 1300.00. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CIPLA was trading at 1314.70. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CIPLA was trading at 1324.30. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CIPLA was trading at 1329.50. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CIPLA was trading at 1333.50. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CIPLA was trading at 1325.00. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CIPLA was trading at 1321.20. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CIPLA was trading at 1326.40. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CIPLA was trading at 1313.20. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CIPLA was trading at 1351.60. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CIPLA was trading at 1348.20. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CIPLA was trading at 1358.10. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CIPLA was trading at 1346.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CIPLA was trading at 1326.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CIPLA was trading at 1326.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CIPLA was trading at 1341.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CIPLA was trading at 1328.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CIPLA was trading at 1349.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CIPLA was trading at 1343.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CIPLA was trading at 1356.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CIPLA was trading at 1331.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CIPLA was trading at 1330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CIPLA was trading at 1349.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CIPLA was trading at 1342.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CIPLA was trading at 1342.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CIPLA was trading at 1330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CIPLA was trading at 1333.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CIPLA was trading at 1326.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CIPLA was trading at 1322.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CIPLA was trading at 1311.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CIPLA was trading at 1328.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CIPLA was trading at 1324.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CIPLA was trading at 1320.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
| CIPLA 28-Apr-2026 (4d) 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0
Theta: -1.18
Gamma: 0.00353
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1300.50 | 76.25 | 76.25 | 40.36 | 0 | 0 | 9 |
| 23 Apr | 1305.90 | 76.25 | -88.25 | 40.36 | 6 | 1 | 5 |
| 22 Apr | 1236.30 | 164.5 | 164.5 | - | 0 | 0 | 4 |
| 21 Apr | 1232.50 | 164.5 | 164.5 | - | 0 | 0 | 4 |
| 20 Apr | 1229.50 | 164.5 | 164.5 | - | 0 | 0 | 4 |
| 17 Apr | 1240.80 | 164.5 | 164.5 | - | 0 | 0 | 4 |
| 16 Apr | 1230.50 | 164.5 | 164.5 | - | 0 | 0 | 4 |
| 15 Apr | 1227.00 | 164.5 | 164.5 | - | 0 | 0 | 4 |
| 13 Apr | 1211.10 | 164.5 | 164.5 | - | 0 | 0 | 4 |
| 10 Apr | 1229.50 | 164.5 | 164.5 | - | 0 | 0 | 4 |
| 9 Apr | 1224.40 | 164.5 | 14.5 | - | 0 | 0 | 4 |
| 8 Apr | 1215.90 | 164.5 | 14.5 | 44.46 | 1 | 0 | 4 |
| 7 Apr | 1202.40 | 150 | 10 | - | 0 | 0 | 4 |
| 6 Apr | 1200.90 | 150 | 10 | - | 0 | 0 | 4 |
| 2 Apr | 1192.40 | 150 | 10 | - | 0 | 0 | 4 |
| 1 Apr | 1195.90 | 150 | 10 | - | 0 | 0 | 4 |
| 30 Mar | 1224.20 | 150 | 10 | 26.99 | 2 | 0 | 2 |
| 27 Mar | 1242.30 | 140 | 35 | 36.26 | 1 | 0 | 1 |
| 25 Mar | 1244.40 | 105 | 10.95 | - | 0 | 0 | 1 |
| 24 Mar | 1219.40 | 105 | 10.95 | - | 0 | 0 | 1 |
| 23 Mar | 1221.80 | 105 | 10.95 | - | 0 | 0 | 1 |
| 20 Mar | 1256.40 | 105 | 10.95 | - | 0 | 0 | 1 |
| 19 Mar | 1239.20 | 105 | 10.95 | - | 0 | 0 | 1 |
| 18 Mar | 1268.50 | 105 | 10.95 | 20.96 | 1 | 0 | 0 |
| 17 Mar | 1281.90 | 94.05 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1300.00 | 94.05 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1314.70 | 94.05 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1324.30 | 94.05 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1329.50 | 94.05 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1333.50 | 94.05 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1325.00 | 94.05 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1321.20 | 94.05 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1326.40 | 94.05 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1313.20 | 94.05 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1351.60 | 94.05 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1348.20 | 94.05 | 0 | 0.05 | 0 | 0 | 0 |
| 26 Feb | 1358.10 | 94.05 | 0 | 0.01 | 0 | 0 | 0 |
| 25 Feb | 1346.10 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1326.70 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1326.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1341.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1328.90 | 0 | 0 | 0.01 | 0 | 0 | 0 |
| 18 Feb | 1349.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1343.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1356.40 | 0 | 0 | 0.25 | 0 | 0 | 0 |
| 13 Feb | 1331.50 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1330.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1349.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1342.10 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| 9 Feb | 1342.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1330.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1333.30 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1326.70 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1322.80 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1311.60 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1328.90 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1324.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1320.90 | 0 | 0 | - | 0 | 0 | 0 |
For Cipla Ltd - strike price 1380 expiring on 28APR2026
Delta for 1380 PE is -0.86
Historical price for 1380 PE is as follows
On 24 Apr CIPLA was trading at 1300.50. The strike last trading price was 76.25, which was 76.25 higher than the previous day. The implied volatity was 40.36, the open interest changed by 0 which decreased total open position to 9
On 23 Apr CIPLA was trading at 1305.90. The strike last trading price was 76.25, which was -88.25 lower than the previous day. The implied volatity was 40.36, the open interest changed by 1 which increased total open position to 5
On 22 Apr CIPLA was trading at 1236.30. The strike last trading price was 164.5, which was 164.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr CIPLA was trading at 1232.50. The strike last trading price was 164.5, which was 164.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr CIPLA was trading at 1229.50. The strike last trading price was 164.5, which was 164.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr CIPLA was trading at 1240.80. The strike last trading price was 164.5, which was 164.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Apr CIPLA was trading at 1230.50. The strike last trading price was 164.5, which was 164.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Apr CIPLA was trading at 1227.00. The strike last trading price was 164.5, which was 164.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr CIPLA was trading at 1211.10. The strike last trading price was 164.5, which was 164.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Apr CIPLA was trading at 1229.50. The strike last trading price was 164.5, which was 164.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr CIPLA was trading at 1224.40. The strike last trading price was 164.5, which was 14.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Apr CIPLA was trading at 1215.90. The strike last trading price was 164.5, which was 14.5 higher than the previous day. The implied volatity was 44.46, the open interest changed by 0 which decreased total open position to 4
On 7 Apr CIPLA was trading at 1202.40. The strike last trading price was 150, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Apr CIPLA was trading at 1200.90. The strike last trading price was 150, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Apr CIPLA was trading at 1192.40. The strike last trading price was 150, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Apr CIPLA was trading at 1195.90. The strike last trading price was 150, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Mar CIPLA was trading at 1224.20. The strike last trading price was 150, which was 10 higher than the previous day. The implied volatity was 26.99, the open interest changed by 0 which decreased total open position to 2
On 27 Mar CIPLA was trading at 1242.30. The strike last trading price was 140, which was 35 higher than the previous day. The implied volatity was 36.26, the open interest changed by 0 which decreased total open position to 1
On 25 Mar CIPLA was trading at 1244.40. The strike last trading price was 105, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar CIPLA was trading at 1219.40. The strike last trading price was 105, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar CIPLA was trading at 1221.80. The strike last trading price was 105, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar CIPLA was trading at 1256.40. The strike last trading price was 105, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar CIPLA was trading at 1239.20. The strike last trading price was 105, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar CIPLA was trading at 1268.50. The strike last trading price was 105, which was 10.95 higher than the previous day. The implied volatity was 20.96, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CIPLA was trading at 1281.90. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CIPLA was trading at 1300.00. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CIPLA was trading at 1314.70. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CIPLA was trading at 1324.30. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CIPLA was trading at 1329.50. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CIPLA was trading at 1333.50. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CIPLA was trading at 1325.00. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CIPLA was trading at 1321.20. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CIPLA was trading at 1326.40. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CIPLA was trading at 1313.20. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CIPLA was trading at 1351.60. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CIPLA was trading at 1348.20. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CIPLA was trading at 1358.10. The strike last trading price was 94.05, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CIPLA was trading at 1346.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CIPLA was trading at 1326.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CIPLA was trading at 1326.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CIPLA was trading at 1341.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CIPLA was trading at 1328.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CIPLA was trading at 1349.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CIPLA was trading at 1343.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CIPLA was trading at 1356.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CIPLA was trading at 1331.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CIPLA was trading at 1330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CIPLA was trading at 1349.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CIPLA was trading at 1342.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CIPLA was trading at 1342.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CIPLA was trading at 1330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CIPLA was trading at 1333.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CIPLA was trading at 1326.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CIPLA was trading at 1322.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CIPLA was trading at 1311.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CIPLA was trading at 1328.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CIPLA was trading at 1324.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CIPLA was trading at 1320.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
