CIPLA
Cipla Ltd
Historical option data for CIPLA
24 Apr 2026 04:10 PM IST
| CIPLA 28-Apr-2026 (4d) 1560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1295.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1305.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1236.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1232.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1229.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1240.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1230.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1227.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1211.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 1229.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1224.40 | 9.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1215.90 | 9.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1202.40 | 9.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1200.90 | 9.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1192.40 | 9.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1195.90 | 9.95 | 0 | 24.05 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1224.20 | 9.95 | 0 | 20.31 | 0 | 0 | 0 | |||||||||
For Cipla Ltd - strike price 1560 expiring on 28APR2026
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 24 Apr CIPLA was trading at 1295.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CIPLA was trading at 1305.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CIPLA was trading at 1236.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CIPLA was trading at 1232.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr CIPLA was trading at 1229.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CIPLA was trading at 1240.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CIPLA was trading at 1230.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CIPLA was trading at 1227.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CIPLA was trading at 1211.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CIPLA was trading at 1229.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CIPLA was trading at 1224.40. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CIPLA was trading at 1215.90. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CIPLA was trading at 1202.40. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CIPLA was trading at 1200.90. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CIPLA was trading at 1192.40. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CIPLA was trading at 1195.90. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 24.05, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CIPLA was trading at 1224.20. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 20.31, the open interest changed by 0 which decreased total open position to 0
| CIPLA 28-Apr-2026 (4d) 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1295.00 | 327.5 | -1.5 | - | 0 | 0 | 1 |
| 23 Apr | 1305.90 | 329 | 0 | - | 1 | 0 | 1 |
| 22 Apr | 1236.30 | 329 | 0 | - | 1 | 0 | 1 |
| 21 Apr | 1232.50 | 329 | 0 | - | 1 | 0 | 1 |
| 20 Apr | 1229.50 | 329 | 0 | - | 1 | 0 | 1 |
| 17 Apr | 1240.80 | 329 | 0 | - | 1 | 0 | 1 |
| 16 Apr | 1230.50 | 329 | 0 | - | 1 | 0 | 1 |
| 15 Apr | 1227.00 | 329 | 0 | - | 1 | 0 | 1 |
| 13 Apr | 1211.10 | 329 | 0 | - | 1 | 0 | 1 |
| 10 Apr | 1229.50 | 329 | 0 | - | 1 | 0 | 1 |
| 9 Apr | 1224.40 | 327.5 | 94.45 | - | 0 | 0 | 1 |
| 8 Apr | 1215.90 | 327.5 | 94.45 | - | 0 | 0 | 1 |
| 7 Apr | 1202.40 | 327.5 | 94.45 | - | 0 | 0 | 1 |
| 6 Apr | 1200.90 | 327.5 | 94.45 | - | 0 | 0 | 1 |
| 2 Apr | 1192.40 | 327.5 | 94.45 | - | 0 | 0 | 1 |
| 1 Apr | 1195.90 | 327.5 | 94.45 | - | 0 | 0 | 1 |
| 30 Mar | 1224.20 | 327.5 | 94.45 | 43.95 | 1 | 0 | 0 |
For Cipla Ltd - strike price 1560 expiring on 28APR2026
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 24 Apr CIPLA was trading at 1295.00. The strike last trading price was 327.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr CIPLA was trading at 1305.90. The strike last trading price was 329, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr CIPLA was trading at 1236.30. The strike last trading price was 329, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr CIPLA was trading at 1232.50. The strike last trading price was 329, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr CIPLA was trading at 1229.50. The strike last trading price was 329, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr CIPLA was trading at 1240.80. The strike last trading price was 329, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr CIPLA was trading at 1230.50. The strike last trading price was 329, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr CIPLA was trading at 1227.00. The strike last trading price was 329, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr CIPLA was trading at 1211.10. The strike last trading price was 329, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr CIPLA was trading at 1229.50. The strike last trading price was 329, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr CIPLA was trading at 1224.40. The strike last trading price was 327.5, which was 94.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr CIPLA was trading at 1215.90. The strike last trading price was 327.5, which was 94.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr CIPLA was trading at 1202.40. The strike last trading price was 327.5, which was 94.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr CIPLA was trading at 1200.90. The strike last trading price was 327.5, which was 94.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr CIPLA was trading at 1192.40. The strike last trading price was 327.5, which was 94.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr CIPLA was trading at 1195.90. The strike last trading price was 327.5, which was 94.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar CIPLA was trading at 1224.20. The strike last trading price was 327.5, which was 94.45 higher than the previous day. The implied volatity was 43.95, the open interest changed by 0 which decreased total open position to 0
