CIPLA

Cipla Ltd

1490.6 -7.00 (-0.47%)

L: 1486.5 H: 1502.4

Back to Option Chain

Historical option data for CIPLA
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CIPLA 30-DEC-2025 1560 CE
Delta: 0.16 Vega: 0.86 Theta: -0.38 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1490.60	4.5 ₹ 1,687.5	-1.2 -450.00	15.52	442 1,65,750	14 5,250	990 3,71,250
8 Dec	1497.60	5.6 ₹ 2,100	-5.35 -2006.25	15.54	763 2,86,125	-67 -25,125	976 3,66,000

5 Dec	1520.80	11.05 ₹ 4,143.75	-1.35 -506.25	14.20	492 1,84,500	9 3,375	1,046 3,92,250
4 Dec	1521.00	11.75 ₹ 4,406.25	2.75 1031.25	14.78	323 1,21,125	8 3,000	1,037 3,88,875
3 Dec	1508.00	8.95 ₹ 3,356.25	-4.65 -1743.75	14.42	682 2,55,750	35 13,125	1,029 3,85,875
2 Dec	1516.60	14.4 ₹ 5,400	-0.8 -300.00	15.54	516 1,93,500	-8 -3,000	994 3,72,750
1 Dec	1523.10	15.25 ₹ 5,718.75	-5.1 -1912.50	14.90	663 2,48,625	193 72,375	1,002 3,75,750
28 Nov	1531.30	20.1 ₹ 7,537.5	2.6 975.00	15.15	780 2,92,500	29 10,875	809 3,03,375
27 Nov	1525.20	17 ₹ 6,375	-0.35 -131.25	13.89	522 1,95,750	-49 -18,375	780 2,92,500
26 Nov	1523.80	17.65 ₹ 6,618.75	3.45 1293.75	14.27	547 2,05,125	42 15,750	829 3,10,875
25 Nov	1507.50	14 ₹ 5,250	-2.65 -993.75	15.93	1,240 4,65,000	623 2,33,625	789 2,95,875
24 Nov	1504.00	16.5 ₹ 6,187.5	-4 -1500.00	17.03	178 66,750	95 35,625	166 62,250
21 Nov	1511.80	20.5 ₹ 7,687.5	-8.9 -3337.50	17.54	56 21,000	8 3,000	72 27,000
20 Nov	1529.20	29.2 ₹ 10,950	-1.3 -487.50	17.79	52 19,500	23 8,625	63 23,625
19 Nov	1526.80	30.5 ₹ 11,437.5	2.5 937.50	18.63	49 18,375	5 1,875	40 15,000
18 Nov	1514.50	27.25 ₹ 10,218.75	-10.55 -3956.25	18.82	10 3,750	2 750	34 12,750
17 Nov	1535.60	38 ₹ 14,250	0 0.00	19.27	22 8,250	5 1,875	32 12,000
14 Nov	1532.10	38 ₹ 14,250	0.7 262.50	19.35	18 6,750	8 3,000	27 10,125
13 Nov	1525.80	37.3 ₹ 13,987.5	1.3 487.50	19.59	28 10,500	17 6,375	19 7,125
12 Nov	1519.30	36 ₹ 13,500	-28.55 -10706.25	20.19	2 750	0 0	0 0
11 Nov	1514.90	64.55 ₹ 24,206.25	0 0.00	1.38	0 0	0 0	0 0
10 Nov	1511.50	64.55 ₹ 24,206.25	0 0.00	1.58	0 0	0 0	0 0
7 Nov	1505.70	64.55 ₹ 24,206.25	0 0.00	1.37	0 0	0 0	0 0
6 Nov	1501.50	64.55 ₹ 24,206.25	0 0.00	1.67	0 0	0 0	0 0
4 Nov	1503.30	64.55 ₹ 24,206.25	0 0.00	1.60	0 0	0 0	0 0
3 Nov	1511.50	64.55 ₹ 24,206.25	0 0.00	1.23	0 0	0 0	0 0
31 Oct	1501.30	64.55 ₹ 24,206.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1540.10	64.55 ₹ 24,206.25	0 0.00	-	0 0	0 0	0 0
29 Oct	1581.10	64.55 ₹ 24,206.25	0 0.00	-	0 0	0 0	0 0
28 Oct	1568.10	64.55 ₹ 24,206.25	0 0.00	-	0 0	0 0	0 0
27 Oct	1584.00	64.55 ₹ 24,206.25	0 0.00	-	0 0	0 0	0 0
24 Oct	1584.40	64.55 ₹ 24,206.25	0 0.00	-	0 0	0 0	0 0
23 Oct	1645.10	64.55 ₹ 24,206.25	0 0.00	-	0 0	0 0	0 0
21 Oct	1663.60	64.55 ₹ 24,206.25	0 0.00	-	0 0	0 0	0 0
20 Oct	1639.10	64.55 ₹ 24,206.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1577.60	64.55 ₹ 24,206.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1569.40	64.55 ₹ 24,206.25	0 0.00	-	0 0	0 0	0 0
15 Oct	1558.70	64.55 ₹ 24,206.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1552.30	64.55 ₹ 24,206.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1563.60	64.55 ₹ 24,206.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1561.80	64.55 ₹ 24,206.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1513.10	64.55 ₹ 24,206.25	0 0.00	0.52	0 0	0 0	0 0
8 Oct	1494.60	64.55 ₹ 24,206.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1513.30	64.55 ₹ 24,206.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1513.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1517.70	0 ₹ 0	0 0.00	0.19	0 0	0 0	0 0

For Cipla Ltd - strike price 1560 expiring on 30DEC2025

Delta for 1560 CE is 0.16

Historical price for 1560 CE is as follows

On 9 Dec CIPLA was trading at 1490.60. The strike last trading price was 4.5, which was -1.2 lower than the previous day. The implied volatity was 15.52, the open interest changed by 14 which increased total open position to 990

On 8 Dec CIPLA was trading at 1497.60. The strike last trading price was 5.6, which was -5.35 lower than the previous day. The implied volatity was 15.54, the open interest changed by -67 which decreased total open position to 976

On 5 Dec CIPLA was trading at 1520.80. The strike last trading price was 11.05, which was -1.35 lower than the previous day. The implied volatity was 14.20, the open interest changed by 9 which increased total open position to 1046

On 4 Dec CIPLA was trading at 1521.00. The strike last trading price was 11.75, which was 2.75 higher than the previous day. The implied volatity was 14.78, the open interest changed by 8 which increased total open position to 1037

On 3 Dec CIPLA was trading at 1508.00. The strike last trading price was 8.95, which was -4.65 lower than the previous day. The implied volatity was 14.42, the open interest changed by 35 which increased total open position to 1029

On 2 Dec CIPLA was trading at 1516.60. The strike last trading price was 14.4, which was -0.8 lower than the previous day. The implied volatity was 15.54, the open interest changed by -8 which decreased total open position to 994

On 1 Dec CIPLA was trading at 1523.10. The strike last trading price was 15.25, which was -5.1 lower than the previous day. The implied volatity was 14.90, the open interest changed by 193 which increased total open position to 1002

On 28 Nov CIPLA was trading at 1531.30. The strike last trading price was 20.1, which was 2.6 higher than the previous day. The implied volatity was 15.15, the open interest changed by 29 which increased total open position to 809

On 27 Nov CIPLA was trading at 1525.20. The strike last trading price was 17, which was -0.35 lower than the previous day. The implied volatity was 13.89, the open interest changed by -49 which decreased total open position to 780

On 26 Nov CIPLA was trading at 1523.80. The strike last trading price was 17.65, which was 3.45 higher than the previous day. The implied volatity was 14.27, the open interest changed by 42 which increased total open position to 829

On 25 Nov CIPLA was trading at 1507.50. The strike last trading price was 14, which was -2.65 lower than the previous day. The implied volatity was 15.93, the open interest changed by 623 which increased total open position to 789

On 24 Nov CIPLA was trading at 1504.00. The strike last trading price was 16.5, which was -4 lower than the previous day. The implied volatity was 17.03, the open interest changed by 95 which increased total open position to 166

On 21 Nov CIPLA was trading at 1511.80. The strike last trading price was 20.5, which was -8.9 lower than the previous day. The implied volatity was 17.54, the open interest changed by 8 which increased total open position to 72

On 20 Nov CIPLA was trading at 1529.20. The strike last trading price was 29.2, which was -1.3 lower than the previous day. The implied volatity was 17.79, the open interest changed by 23 which increased total open position to 63

On 19 Nov CIPLA was trading at 1526.80. The strike last trading price was 30.5, which was 2.5 higher than the previous day. The implied volatity was 18.63, the open interest changed by 5 which increased total open position to 40

On 18 Nov CIPLA was trading at 1514.50. The strike last trading price was 27.25, which was -10.55 lower than the previous day. The implied volatity was 18.82, the open interest changed by 2 which increased total open position to 34

On 17 Nov CIPLA was trading at 1535.60. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 19.27, the open interest changed by 5 which increased total open position to 32

On 14 Nov CIPLA was trading at 1532.10. The strike last trading price was 38, which was 0.7 higher than the previous day. The implied volatity was 19.35, the open interest changed by 8 which increased total open position to 27

On 13 Nov CIPLA was trading at 1525.80. The strike last trading price was 37.3, which was 1.3 higher than the previous day. The implied volatity was 19.59, the open interest changed by 17 which increased total open position to 19

On 12 Nov CIPLA was trading at 1519.30. The strike last trading price was 36, which was -28.55 lower than the previous day. The implied volatity was 20.19, the open interest changed by 0 which decreased total open position to 0

On 11 Nov CIPLA was trading at 1514.90. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CIPLA was trading at 1511.50. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CIPLA was trading at 1505.70. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CIPLA was trading at 1501.50. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CIPLA was trading at 1503.30. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CIPLA was trading at 1511.50. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CIPLA was trading at 1501.30. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CIPLA was trading at 1540.10. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CIPLA was trading at 1581.10. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CIPLA was trading at 1568.10. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CIPLA was trading at 1584.00. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CIPLA was trading at 1584.40. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CIPLA was trading at 1645.10. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CIPLA was trading at 1663.60. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CIPLA was trading at 1639.10. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CIPLA was trading at 1577.60. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CIPLA was trading at 1569.40. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CIPLA was trading at 1558.70. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CIPLA was trading at 1552.30. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CIPLA was trading at 1563.60. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CIPLA was trading at 1561.80. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CIPLA was trading at 1513.10. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CIPLA was trading at 1494.60. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CIPLA was trading at 1513.30. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CIPLA was trading at 1513.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CIPLA was trading at 1517.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0

CIPLA 30DEC2025 1560 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1490.60	58 ₹ 21,750	18.25 6843.75	-	0 0	0 0	0 0
8 Dec	1497.60	58 ₹ 21,750	18.25 6843.75	14.23	2 750	0 0	121 45,375
5 Dec	1520.80	40.95 ₹ 15,356.25	-0.3 -112.50	14.66	44 16,500	8 3,000	120 45,000
4 Dec	1521.00	42.3 ₹ 15,862.5	-12.25 -4593.75	14.51	7 2,625	3 1,125	112 42,000
3 Dec	1508.00	54.55 ₹ 20,456.25	8.45 3168.75	18.18	26 9,750	6 2,250	109 40,875
2 Dec	1516.60	46.1 ₹ 17,287.5	2.05 768.75	17.41	25 9,375	3 1,125	103 38,625
1 Dec	1523.10	44.05 ₹ 16,518.75	5.7 2137.50	17.45	41 15,375	-4 -1,500	100 37,500
28 Nov	1531.30	37.8 ₹ 14,175	-3.75 -1406.25	15.89	115 43,125	27 10,125	103 38,625
27 Nov	1525.20	41.55 ₹ 15,581.25	-11.4 -4275.00	16.71	109 40,875	-1 -375	75 28,125
26 Nov	1523.80	52.95 ₹ 19,856.25	-7.25 -2718.75	-	0 0	9 3,375	0 0
25 Nov	1507.50	52.95 ₹ 19,856.25	-7.25 -2718.75	14.96	18 6,750	8 3,000	75 28,125
24 Nov	1504.00	58.8 ₹ 22,050	7.3 2737.50	18.61	49 18,375	18 6,750	67 25,125
21 Nov	1511.80	51.5 ₹ 19,312.5	4.3 1612.50	16.46	5 1,875	0 0	49 18,375
20 Nov	1529.20	47.3 ₹ 17,737.5	-2.2 -825.00	19.49	29 10,875	10 3,750	49 18,375
19 Nov	1526.80	49.5 ₹ 18,562.5	-9.95 -3731.25	19.83	11 4,125	-2 -750	38 14,250
18 Nov	1514.50	59.15 ₹ 22,181.25	9.85 3693.75	21.69	12 4,500	5 1,875	37 13,875
17 Nov	1535.60	49.6 ₹ 18,600	-4.95 -1856.25	22.25	5 1,875	2 750	32 12,000
14 Nov	1532.10	54.55 ₹ 20,456.25	-5.45 -2043.75	-	0 0	4 1,500	0 0
13 Nov	1525.80	54.55 ₹ 20,456.25	-5.45 -2043.75	22.02	5 1,875	3 1,125	29 10,875
12 Nov	1519.30	60 ₹ 22,500	-3 -1125.00	22.88	6 2,250	3 1,125	25 9,375
11 Nov	1514.90	63 ₹ 23,625	-11.1 -4162.50	22.37	4 1,500	2 750	22 8,250
10 Nov	1511.50	74.1 ₹ 27,787.5	-1.9 -712.50	-	0 0	0 0	0 0
7 Nov	1505.70	74.1 ₹ 27,787.5	-1.9 -712.50	-	0 0	0 0	0 0
6 Nov	1501.50	74.1 ₹ 27,787.5	-1.9 -712.50	23.73	1 375	0 0	20 7,500
4 Nov	1503.30	76 ₹ 28,500	0 0.00	24.75	1 375	0 0	19 7,125
3 Nov	1511.50	76 ₹ 28,500	20.35 7631.25	-	0 0	0 0	0 0
31 Oct	1501.30	76 ₹ 28,500	20.35 7631.25	-	1 375	0 0	19 7,125
30 Oct	1540.10	55.35 ₹ 20,756.25	30.6 11475.00	23.42	44 16,500	5 1,875	19 7,125
29 Oct	1581.10	24.95 ₹ 9,356.25	-1.55 -581.25	-	0 0	0 0	0 0
28 Oct	1568.10	24.95 ₹ 9,356.25	-1.55 -581.25	-	0 0	0 0	0 0
27 Oct	1584.00	24.95 ₹ 9,356.25	-1.55 -581.25	-	0 0	0 0	0 0
24 Oct	1584.40	24.95 ₹ 9,356.25	-1.55 -581.25	-	0 0	0 0	0 0
23 Oct	1645.10	24.95 ₹ 9,356.25	-1.55 -581.25	-	0 0	2 750	0 0
21 Oct	1663.60	24.95 ₹ 9,356.25	-1.55 -581.25	26.34	2 750	0 0	12 4,500
20 Oct	1639.10	26.5 ₹ 9,937.5	-71.15 -26681.25	24.65	12 4,500	1 375	1 375
17 Oct	1577.60	97.65 ₹ 36,618.75	0 0.00	-	0 0	0 0	0 0
16 Oct	1569.40	97.65 ₹ 36,618.75	0 0.00	1.69	0 0	0 0	0 0
15 Oct	1558.70	97.65 ₹ 36,618.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1552.30	97.65 ₹ 36,618.75	0 0.00	-	0 0	0 0	0 0
13 Oct	1563.60	97.65 ₹ 36,618.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1561.80	97.65 ₹ 36,618.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1513.10	97.65 ₹ 36,618.75	0 0.00	-	0 0	0 0	0 0
8 Oct	1494.60	97.65 ₹ 36,618.75	0 0.00	-	0 0	0 0	0 0
7 Oct	1513.30	97.65 ₹ 36,618.75	0 0.00	-	0 0	0 0	0 0
6 Oct	1513.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1517.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Cipla Ltd - strike price 1560 expiring on 30DEC2025

Delta for 1560 PE is -

Historical price for 1560 PE is as follows

On 9 Dec CIPLA was trading at 1490.60. The strike last trading price was 58, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CIPLA was trading at 1497.60. The strike last trading price was 58, which was 18.25 higher than the previous day. The implied volatity was 14.23, the open interest changed by 0 which decreased total open position to 121

On 5 Dec CIPLA was trading at 1520.80. The strike last trading price was 40.95, which was -0.3 lower than the previous day. The implied volatity was 14.66, the open interest changed by 8 which increased total open position to 120

On 4 Dec CIPLA was trading at 1521.00. The strike last trading price was 42.3, which was -12.25 lower than the previous day. The implied volatity was 14.51, the open interest changed by 3 which increased total open position to 112

On 3 Dec CIPLA was trading at 1508.00. The strike last trading price was 54.55, which was 8.45 higher than the previous day. The implied volatity was 18.18, the open interest changed by 6 which increased total open position to 109

On 2 Dec CIPLA was trading at 1516.60. The strike last trading price was 46.1, which was 2.05 higher than the previous day. The implied volatity was 17.41, the open interest changed by 3 which increased total open position to 103

On 1 Dec CIPLA was trading at 1523.10. The strike last trading price was 44.05, which was 5.7 higher than the previous day. The implied volatity was 17.45, the open interest changed by -4 which decreased total open position to 100

On 28 Nov CIPLA was trading at 1531.30. The strike last trading price was 37.8, which was -3.75 lower than the previous day. The implied volatity was 15.89, the open interest changed by 27 which increased total open position to 103

On 27 Nov CIPLA was trading at 1525.20. The strike last trading price was 41.55, which was -11.4 lower than the previous day. The implied volatity was 16.71, the open interest changed by -1 which decreased total open position to 75

On 26 Nov CIPLA was trading at 1523.80. The strike last trading price was 52.95, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 25 Nov CIPLA was trading at 1507.50. The strike last trading price was 52.95, which was -7.25 lower than the previous day. The implied volatity was 14.96, the open interest changed by 8 which increased total open position to 75

On 24 Nov CIPLA was trading at 1504.00. The strike last trading price was 58.8, which was 7.3 higher than the previous day. The implied volatity was 18.61, the open interest changed by 18 which increased total open position to 67

On 21 Nov CIPLA was trading at 1511.80. The strike last trading price was 51.5, which was 4.3 higher than the previous day. The implied volatity was 16.46, the open interest changed by 0 which decreased total open position to 49

On 20 Nov CIPLA was trading at 1529.20. The strike last trading price was 47.3, which was -2.2 lower than the previous day. The implied volatity was 19.49, the open interest changed by 10 which increased total open position to 49

On 19 Nov CIPLA was trading at 1526.80. The strike last trading price was 49.5, which was -9.95 lower than the previous day. The implied volatity was 19.83, the open interest changed by -2 which decreased total open position to 38

On 18 Nov CIPLA was trading at 1514.50. The strike last trading price was 59.15, which was 9.85 higher than the previous day. The implied volatity was 21.69, the open interest changed by 5 which increased total open position to 37

On 17 Nov CIPLA was trading at 1535.60. The strike last trading price was 49.6, which was -4.95 lower than the previous day. The implied volatity was 22.25, the open interest changed by 2 which increased total open position to 32

On 14 Nov CIPLA was trading at 1532.10. The strike last trading price was 54.55, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 13 Nov CIPLA was trading at 1525.80. The strike last trading price was 54.55, which was -5.45 lower than the previous day. The implied volatity was 22.02, the open interest changed by 3 which increased total open position to 29

On 12 Nov CIPLA was trading at 1519.30. The strike last trading price was 60, which was -3 lower than the previous day. The implied volatity was 22.88, the open interest changed by 3 which increased total open position to 25

On 11 Nov CIPLA was trading at 1514.90. The strike last trading price was 63, which was -11.1 lower than the previous day. The implied volatity was 22.37, the open interest changed by 2 which increased total open position to 22

On 10 Nov CIPLA was trading at 1511.50. The strike last trading price was 74.1, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CIPLA was trading at 1505.70. The strike last trading price was 74.1, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CIPLA was trading at 1501.50. The strike last trading price was 74.1, which was -1.9 lower than the previous day. The implied volatity was 23.73, the open interest changed by 0 which decreased total open position to 20

On 4 Nov CIPLA was trading at 1503.30. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was 24.75, the open interest changed by 0 which decreased total open position to 19

On 3 Nov CIPLA was trading at 1511.50. The strike last trading price was 76, which was 20.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CIPLA was trading at 1501.30. The strike last trading price was 76, which was 20.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 30 Oct CIPLA was trading at 1540.10. The strike last trading price was 55.35, which was 30.6 higher than the previous day. The implied volatity was 23.42, the open interest changed by 5 which increased total open position to 19

On 29 Oct CIPLA was trading at 1581.10. The strike last trading price was 24.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CIPLA was trading at 1568.10. The strike last trading price was 24.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CIPLA was trading at 1584.00. The strike last trading price was 24.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CIPLA was trading at 1584.40. The strike last trading price was 24.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CIPLA was trading at 1645.10. The strike last trading price was 24.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 21 Oct CIPLA was trading at 1663.60. The strike last trading price was 24.95, which was -1.55 lower than the previous day. The implied volatity was 26.34, the open interest changed by 0 which decreased total open position to 12

On 20 Oct CIPLA was trading at 1639.10. The strike last trading price was 26.5, which was -71.15 lower than the previous day. The implied volatity was 24.65, the open interest changed by 1 which increased total open position to 1

On 17 Oct CIPLA was trading at 1577.60. The strike last trading price was 97.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CIPLA was trading at 1569.40. The strike last trading price was 97.65, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CIPLA was trading at 1558.70. The strike last trading price was 97.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CIPLA was trading at 1552.30. The strike last trading price was 97.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CIPLA was trading at 1563.60. The strike last trading price was 97.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CIPLA was trading at 1561.80. The strike last trading price was 97.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CIPLA was trading at 1513.10. The strike last trading price was 97.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CIPLA was trading at 1494.60. The strike last trading price was 97.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CIPLA was trading at 1513.30. The strike last trading price was 97.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CIPLA was trading at 1517.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CIPLA

CIPLA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD