CIPLA

Cipla Ltd

1517.4 +5.10 (0.34%)

L: 1510.2 H: 1524.7

Back to Option Chain

Historical option data for CIPLA
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CIPLA 30-DEC-2025 1680 CE
Delta: 0.01 Vega: 0.11 Theta: -0.07 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1517.40	0.3 ₹ 112.5	-0.1 -37.50	19.47	108 40,500	70 26,250	109 40,875
11 Dec	1512.30	0.4 ₹ 150	0.1 37.50	-	0 0	0 0	39 14,625
10 Dec	1490.90	0.4 ₹ 150	0.1 37.50	-	0 0	0 0	39 14,625
9 Dec	1490.60	0.4 ₹ 150	0.1 37.50	21.61	1 375	0 0	39 14,625
8 Dec	1497.60	0.3 ₹ 112.5	-0.05 -18.75	19.72	7 2,625	-3 -1,125	39 14,625
5 Dec	1520.80	0.35 ₹ 131.25	-0.15 -56.25	15.97	28 10,500	-15 -5,625	42 15,750
4 Dec	1521.00	0.5 ₹ 187.5	-0.4 -150.00	16.96	10 3,750	-2 -750	57 21,375
3 Dec	1508.00	0.9 ₹ 337.5	-0.35 -131.25	19.21	5 1,875	0 0	60 22,500
2 Dec	1516.60	1.25 ₹ 468.75	-0.3 -112.50	-	0 0	0 0	0 0
1 Dec	1523.10	1.25 ₹ 468.75	-0.3 -112.50	-	0 0	1 375	0 0
28 Nov	1531.30	1.25 ₹ 468.75	-0.3 -112.50	16.36	17 6,375	1 375	60 22,500
27 Nov	1525.20	1.85 ₹ 693.75	0.45 168.75	17.74	5 1,875	2 750	58 21,750
26 Nov	1523.80	1.4 ₹ 525	-0.15 -56.25	16.64	51 19,125	-9 -3,375	55 20,625
25 Nov	1507.50	1.55 ₹ 581.25	-0.6 -225.00	18.76	48 18,000	13 4,875	64 24,000
24 Nov	1504.00	2.1 ₹ 787.5	-1 -375.00	19.54	42 15,750	7 2,625	51 19,125
21 Nov	1511.80	3.1 ₹ 1,162.5	-1.85 -693.75	19.66	50 18,750	23 8,625	44 16,500
20 Nov	1529.20	4.9 ₹ 1,837.5	-0.6 -225.00	19.70	24 9,000	7 2,625	23 8,625
19 Nov	1526.80	5.5 ₹ 2,062.5	0.2 75.00	20.30	32 12,000	2 750	16 6,000
18 Nov	1514.50	5.2 ₹ 1,950	-2.85 -1068.75	20.83	14 5,250	9 3,375	13 4,875
17 Nov	1535.60	8.05 ₹ 3,018.75	-0.6 -225.00	20.82	8 3,000	3 1,125	5 1,875
14 Nov	1532.10	8.65 ₹ 3,243.75	-0.5 -187.50	20.98	1 375	0 0	1 375
13 Nov	1525.80	9.15 ₹ 3,431.25	-19.4 -7275.00	21.55	1 375	0 0	0 0
12 Nov	1519.30	28.55 ₹ 10,706.25	0 0.00	6.39	0 0	0 0	0 0

11 Nov	1514.90	28.55 ₹ 10,706.25	0 0.00	6.62	0 0	0 0	0 0
10 Nov	1511.50	28.55 ₹ 10,706.25	0 0.00	6.86	0 0	0 0	0 0
7 Nov	1505.70	28.55 ₹ 10,706.25	0 0.00	6.54	0 0	0 0	0 0
6 Nov	1501.50	28.55 ₹ 10,706.25	0 0.00	6.76	0 0	0 0	0 0
4 Nov	1503.30	28.55 ₹ 10,706.25	0 0.00	6.21	0 0	0 0	0 0
3 Nov	1511.50	28.55 ₹ 10,706.25	0 0.00	5.86	0 0	0 0	0 0
31 Oct	1501.30	28.55 ₹ 10,706.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1540.10	28.55 ₹ 10,706.25	0 0.00	4.39	0 0	0 0	0 0
29 Oct	1581.10	28.55 ₹ 10,706.25	0 0.00	3.03	0 0	0 0	0 0
28 Oct	1568.10	28.55 ₹ 10,706.25	0 0.00	3.08	0 0	0 0	0 0
27 Oct	1584.00	28.55 ₹ 10,706.25	0 0.00	2.75	0 0	0 0	0 0
24 Oct	1584.40	28.55 ₹ 10,706.25	0 0.00	2.63	0 0	0 0	0 0
23 Oct	1645.10	28.55 ₹ 10,706.25	0 0.00	-	0 0	0 0	0 0
21 Oct	1663.60	28.55 ₹ 10,706.25	0 0.00	-	0 0	0 0	0 0
20 Oct	1639.10	28.55 ₹ 10,706.25	0 0.00	0.20	0 0	0 0	0 0

For Cipla Ltd - strike price 1680 expiring on 30DEC2025

Delta for 1680 CE is 0.01

Historical price for 1680 CE is as follows

On 12 Dec CIPLA was trading at 1517.40. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 19.47, the open interest changed by 70 which increased total open position to 109

On 11 Dec CIPLA was trading at 1512.30. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39

On 10 Dec CIPLA was trading at 1490.90. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39

On 9 Dec CIPLA was trading at 1490.60. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was 21.61, the open interest changed by 0 which decreased total open position to 39

On 8 Dec CIPLA was trading at 1497.60. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 19.72, the open interest changed by -3 which decreased total open position to 39

On 5 Dec CIPLA was trading at 1520.80. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 15.97, the open interest changed by -15 which decreased total open position to 42

On 4 Dec CIPLA was trading at 1521.00. The strike last trading price was 0.5, which was -0.4 lower than the previous day. The implied volatity was 16.96, the open interest changed by -2 which decreased total open position to 57

On 3 Dec CIPLA was trading at 1508.00. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 19.21, the open interest changed by 0 which decreased total open position to 60

On 2 Dec CIPLA was trading at 1516.60. The strike last trading price was 1.25, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CIPLA was trading at 1523.10. The strike last trading price was 1.25, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov CIPLA was trading at 1531.30. The strike last trading price was 1.25, which was -0.3 lower than the previous day. The implied volatity was 16.36, the open interest changed by 1 which increased total open position to 60

On 27 Nov CIPLA was trading at 1525.20. The strike last trading price was 1.85, which was 0.45 higher than the previous day. The implied volatity was 17.74, the open interest changed by 2 which increased total open position to 58

On 26 Nov CIPLA was trading at 1523.80. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was 16.64, the open interest changed by -9 which decreased total open position to 55

On 25 Nov CIPLA was trading at 1507.50. The strike last trading price was 1.55, which was -0.6 lower than the previous day. The implied volatity was 18.76, the open interest changed by 13 which increased total open position to 64

On 24 Nov CIPLA was trading at 1504.00. The strike last trading price was 2.1, which was -1 lower than the previous day. The implied volatity was 19.54, the open interest changed by 7 which increased total open position to 51

On 21 Nov CIPLA was trading at 1511.80. The strike last trading price was 3.1, which was -1.85 lower than the previous day. The implied volatity was 19.66, the open interest changed by 23 which increased total open position to 44

On 20 Nov CIPLA was trading at 1529.20. The strike last trading price was 4.9, which was -0.6 lower than the previous day. The implied volatity was 19.70, the open interest changed by 7 which increased total open position to 23

On 19 Nov CIPLA was trading at 1526.80. The strike last trading price was 5.5, which was 0.2 higher than the previous day. The implied volatity was 20.30, the open interest changed by 2 which increased total open position to 16

On 18 Nov CIPLA was trading at 1514.50. The strike last trading price was 5.2, which was -2.85 lower than the previous day. The implied volatity was 20.83, the open interest changed by 9 which increased total open position to 13

On 17 Nov CIPLA was trading at 1535.60. The strike last trading price was 8.05, which was -0.6 lower than the previous day. The implied volatity was 20.82, the open interest changed by 3 which increased total open position to 5

On 14 Nov CIPLA was trading at 1532.10. The strike last trading price was 8.65, which was -0.5 lower than the previous day. The implied volatity was 20.98, the open interest changed by 0 which decreased total open position to 1

On 13 Nov CIPLA was trading at 1525.80. The strike last trading price was 9.15, which was -19.4 lower than the previous day. The implied volatity was 21.55, the open interest changed by 0 which decreased total open position to 0

On 12 Nov CIPLA was trading at 1519.30. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0

On 11 Nov CIPLA was trading at 1514.90. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CIPLA was trading at 1511.50. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CIPLA was trading at 1505.70. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CIPLA was trading at 1501.50. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CIPLA was trading at 1503.30. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CIPLA was trading at 1511.50. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CIPLA was trading at 1501.30. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CIPLA was trading at 1540.10. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CIPLA was trading at 1581.10. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CIPLA was trading at 1568.10. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CIPLA was trading at 1584.00. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CIPLA was trading at 1584.40. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CIPLA was trading at 1645.10. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CIPLA was trading at 1663.60. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CIPLA was trading at 1639.10. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0

CIPLA 30DEC2025 1680 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1517.40	145.85 ₹ 54,693.75	-33.95 -12731.25	-	0 0	0 0	3 1,125
11 Dec	1512.30	145.85 ₹ 54,693.75	-33.95 -12731.25	-	0 0	0 0	3 1,125
10 Dec	1490.90	145.85 ₹ 54,693.75	-33.95 -12731.25	-	0 0	0 0	3 1,125
9 Dec	1490.60	145.85 ₹ 54,693.75	-33.95 -12731.25	-	0 0	0 0	0 0
8 Dec	1497.60	145.85 ₹ 54,693.75	-33.95 -12731.25	-	0 0	0 0	3 1,125
5 Dec	1520.80	145.85 ₹ 54,693.75	-33.95 -12731.25	-	0 0	0 0	0 0
4 Dec	1521.00	145.85 ₹ 54,693.75	-33.95 -12731.25	-	0 0	0 0	0 0
3 Dec	1508.00	145.85 ₹ 54,693.75	-33.95 -12731.25	-	0 0	0 0	0 0
2 Dec	1516.60	145.85 ₹ 54,693.75	-33.95 -12731.25	-	0 0	0 0	0 0
1 Dec	1523.10	145.85 ₹ 54,693.75	-33.95 -12731.25	-	0 0	0 0	0 0
28 Nov	1531.30	145.85 ₹ 54,693.75	-33.95 -12731.25	-	0 0	3 1,125	0 0
27 Nov	1525.20	145.85 ₹ 54,693.75	-33.95 -12731.25	25.01	6 2,250	3 1,125	3 1,125
26 Nov	1523.80	179.8 ₹ 67,425	0 0.00	-	0 0	0 0	0 0
25 Nov	1507.50	179.8 ₹ 67,425	0 0.00	-	0 0	0 0	0 0
24 Nov	1504.00	179.8 ₹ 67,425	0 0.00	-	0 0	0 0	0 0
21 Nov	1511.80	179.8 ₹ 67,425	0 0.00	-	0 0	0 0	0 0
20 Nov	1529.20	179.8 ₹ 67,425	0 0.00	-	0 0	0 0	0 0
19 Nov	1526.80	179.8 ₹ 67,425	0 0.00	-	0 0	0 0	0 0
18 Nov	1514.50	179.8 ₹ 67,425	0 0.00	-	0 0	0 0	0 0
17 Nov	1535.60	179.8 ₹ 67,425	0 0.00	-	0 0	0 0	0 0
14 Nov	1532.10	179.8 ₹ 67,425	0 0.00	-	0 0	0 0	0 0
13 Nov	1525.80	179.8 ₹ 67,425	0 0.00	-	0 0	0 0	0 0
12 Nov	1519.30	179.8 ₹ 67,425	0 0.00	-	0 0	0 0	0 0
11 Nov	1514.90	179.8 ₹ 67,425	0 0.00	-	0 0	0 0	0 0
10 Nov	1511.50	179.8 ₹ 67,425	0 0.00	-	0 0	0 0	0 0
7 Nov	1505.70	179.8 ₹ 67,425	0 0.00	-	0 0	0 0	0 0
6 Nov	1501.50	179.8 ₹ 67,425	0 0.00	-	0 0	0 0	0 0
4 Nov	1503.30	179.8 ₹ 67,425	0 0.00	-	0 0	0 0	0 0
3 Nov	1511.50	179.8 ₹ 67,425	0 0.00	-	0 0	0 0	0 0
31 Oct	1501.30	179.8 ₹ 67,425	0 0.00	-	0 0	0 0	0 0
30 Oct	1540.10	179.8 ₹ 67,425	0 0.00	-	0 0	0 0	0 0
29 Oct	1581.10	179.8 ₹ 67,425	0 0.00	-	0 0	0 0	0 0
28 Oct	1568.10	179.8 ₹ 67,425	0 0.00	-	0 0	0 0	0 0
27 Oct	1584.00	179.8 ₹ 67,425	0 0.00	-	0 0	0 0	0 0
24 Oct	1584.40	179.8 ₹ 67,425	0 0.00	-	0 0	0 0	0 0
23 Oct	1645.10	179.8 ₹ 67,425	0 0.00	-	0 0	0 0	0 0
21 Oct	1663.60	179.8 ₹ 67,425	0 0.00	0.72	0 0	0 0	0 0
20 Oct	1639.10	179.8 ₹ 67,425	0 0.00	-	0 0	0 0	0 0

For Cipla Ltd - strike price 1680 expiring on 30DEC2025

Delta for 1680 PE is -

Historical price for 1680 PE is as follows

On 12 Dec CIPLA was trading at 1517.40. The strike last trading price was 145.85, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec CIPLA was trading at 1512.30. The strike last trading price was 145.85, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec CIPLA was trading at 1490.90. The strike last trading price was 145.85, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec CIPLA was trading at 1490.60. The strike last trading price was 145.85, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CIPLA was trading at 1497.60. The strike last trading price was 145.85, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec CIPLA was trading at 1520.80. The strike last trading price was 145.85, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CIPLA was trading at 1521.00. The strike last trading price was 145.85, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CIPLA was trading at 1508.00. The strike last trading price was 145.85, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CIPLA was trading at 1516.60. The strike last trading price was 145.85, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CIPLA was trading at 1523.10. The strike last trading price was 145.85, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CIPLA was trading at 1531.30. The strike last trading price was 145.85, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 27 Nov CIPLA was trading at 1525.20. The strike last trading price was 145.85, which was -33.95 lower than the previous day. The implied volatity was 25.01, the open interest changed by 3 which increased total open position to 3

On 26 Nov CIPLA was trading at 1523.80. The strike last trading price was 179.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov CIPLA was trading at 1507.50. The strike last trading price was 179.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov CIPLA was trading at 1504.00. The strike last trading price was 179.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov CIPLA was trading at 1511.80. The strike last trading price was 179.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov CIPLA was trading at 1529.20. The strike last trading price was 179.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov CIPLA was trading at 1526.80. The strike last trading price was 179.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov CIPLA was trading at 1514.50. The strike last trading price was 179.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov CIPLA was trading at 1535.60. The strike last trading price was 179.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov CIPLA was trading at 1532.10. The strike last trading price was 179.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CIPLA was trading at 1525.80. The strike last trading price was 179.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov CIPLA was trading at 1519.30. The strike last trading price was 179.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov CIPLA was trading at 1514.90. The strike last trading price was 179.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CIPLA was trading at 1511.50. The strike last trading price was 179.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CIPLA was trading at 1505.70. The strike last trading price was 179.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CIPLA was trading at 1501.50. The strike last trading price was 179.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CIPLA was trading at 1503.30. The strike last trading price was 179.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CIPLA was trading at 1511.50. The strike last trading price was 179.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CIPLA was trading at 1501.30. The strike last trading price was 179.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CIPLA was trading at 1540.10. The strike last trading price was 179.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CIPLA was trading at 1581.10. The strike last trading price was 179.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CIPLA was trading at 1568.10. The strike last trading price was 179.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CIPLA was trading at 1584.00. The strike last trading price was 179.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CIPLA was trading at 1584.40. The strike last trading price was 179.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CIPLA was trading at 1645.10. The strike last trading price was 179.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CIPLA was trading at 1663.60. The strike last trading price was 179.8, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CIPLA was trading at 1639.10. The strike last trading price was 179.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CIPLA

CIPLA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD