CIPLA
Cipla Ltd
Historical option data for CIPLA
24 Apr 2026 01:30 PM IST
| CIPLA 28-Apr-2026 (4d) 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.01
Theta: -1.65
Gamma: 0.00939
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1300.80 | 8.2 | -2.1000000000000014 | 26.91 | 5,369 | -348 | 520 | |||||||||
| 23 Apr | 1305.90 | 10.55 | 10.15 | 24.97 | 8,209 | 697 | 872 | |||||||||
| 22 Apr | 1236.30 | 0.45 | -0.04999999999999999 | 24.8 | 255 | -108 | 180 | |||||||||
| 21 Apr | 1232.50 | 0.5 | -0.30000000000000004 | 25.03 | 71 | -3 | 288 | |||||||||
| 20 Apr | 1229.50 | 0.8 | -0.95 | 26.71 | 508 | -11 | 291 | |||||||||
| 17 Apr | 1240.80 | 1.65 | 0.25 | 22.48 | 61 | -39 | 301 | |||||||||
| 16 Apr | 1230.50 | 1.35 | -0.2999999999999998 | 23.61 | 27 | -2 | 345 | |||||||||
| 15 Apr | 1227.00 | 1.6 | -0.3999999999999999 | 24.22 | 180 | 120 | 348 | |||||||||
| 13 Apr | 1211.10 | 2 | -1.2000000000000002 | 26.85 | 29 | -4 | 228 | |||||||||
| 10 Apr | 1229.50 | 3.2 | -0.25 | 23.7 | 111 | -12 | 232 | |||||||||
| 9 Apr | 1224.40 | 3.45 | 0.15 | 24.14 | 121 | -8 | 244 | |||||||||
| 8 Apr | 1215.90 | 3.2 | 0.2 | 24.67 | 409 | 134 | 253 | |||||||||
| 7 Apr | 1202.40 | 3 | -0.6 | 26.22 | 83 | 20 | 119 | |||||||||
| 6 Apr | 1200.90 | 3.7 | -0.45 | 26.8 | 192 | 27 | 102 | |||||||||
| 2 Apr | 1192.40 | 4.15 | -0.35 | 26.8 | 110 | -21 | 76 | |||||||||
| 1 Apr | 1195.90 | 4.5 | -1.95 | 25.98 | 142 | 34 | 98 | |||||||||
| 30 Mar | 1224.20 | 6.6 | -4.65 | 23.73 | 87 | 0 | 70 | |||||||||
| 27 Mar | 1242.30 | 11.1 | -1.85 | 23.02 | 64 | -2 | 70 | |||||||||
| 25 Mar | 1244.40 | 13.1 | 2.75 | 22.55 | 73 | 34 | 72 | |||||||||
| 24 Mar | 1219.40 | 10.25 | -63.75 | 25.31 | 54 | 39 | 39 | |||||||||
| 23 Mar | 1221.80 | 74 | 0 | 5.93 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1256.40 | 74 | 0 | 3.09 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1239.20 | 74 | 0 | 4.16 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1268.50 | 74 | 0 | 2.55 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1281.90 | 74 | 0 | 1.79 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1300.00 | 74 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1314.70 | 74 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1324.30 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1329.50 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1333.50 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1325.00 | 74 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1321.20 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1326.40 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1313.20 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1351.60 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1348.20 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1358.10 | 74 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1346.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1326.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1326.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1341.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1328.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1349.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1343.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1356.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1331.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1330.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1349.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1342.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1342.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 1330.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1333.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1326.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1322.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1311.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1328.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1324.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1320.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Cipla Ltd - strike price 1320 expiring on 28APR2026
Delta for 1320 CE is 0.33
Historical price for 1320 CE is as follows
On 24 Apr CIPLA was trading at 1300.80. The strike last trading price was 8.2, which was -2.1000000000000014 lower than the previous day. The implied volatity was 26.91, the open interest changed by -348 which decreased total open position to 520
On 23 Apr CIPLA was trading at 1305.90. The strike last trading price was 10.55, which was 10.15 higher than the previous day. The implied volatity was 24.97, the open interest changed by 697 which increased total open position to 872
On 22 Apr CIPLA was trading at 1236.30. The strike last trading price was 0.45, which was -0.04999999999999999 lower than the previous day. The implied volatity was 24.8, the open interest changed by -108 which decreased total open position to 180
On 21 Apr CIPLA was trading at 1232.50. The strike last trading price was 0.5, which was -0.30000000000000004 lower than the previous day. The implied volatity was 25.03, the open interest changed by -3 which decreased total open position to 288
On 20 Apr CIPLA was trading at 1229.50. The strike last trading price was 0.8, which was -0.95 lower than the previous day. The implied volatity was 26.71, the open interest changed by -11 which decreased total open position to 291
On 17 Apr CIPLA was trading at 1240.80. The strike last trading price was 1.65, which was 0.25 higher than the previous day. The implied volatity was 22.48, the open interest changed by -39 which decreased total open position to 301
On 16 Apr CIPLA was trading at 1230.50. The strike last trading price was 1.35, which was -0.2999999999999998 lower than the previous day. The implied volatity was 23.61, the open interest changed by -2 which decreased total open position to 345
On 15 Apr CIPLA was trading at 1227.00. The strike last trading price was 1.6, which was -0.3999999999999999 lower than the previous day. The implied volatity was 24.22, the open interest changed by 120 which increased total open position to 348
On 13 Apr CIPLA was trading at 1211.10. The strike last trading price was 2, which was -1.2000000000000002 lower than the previous day. The implied volatity was 26.85, the open interest changed by -4 which decreased total open position to 228
On 10 Apr CIPLA was trading at 1229.50. The strike last trading price was 3.2, which was -0.25 lower than the previous day. The implied volatity was 23.7, the open interest changed by -12 which decreased total open position to 232
On 9 Apr CIPLA was trading at 1224.40. The strike last trading price was 3.45, which was 0.15 higher than the previous day. The implied volatity was 24.14, the open interest changed by -8 which decreased total open position to 244
On 8 Apr CIPLA was trading at 1215.90. The strike last trading price was 3.2, which was 0.2 higher than the previous day. The implied volatity was 24.67, the open interest changed by 134 which increased total open position to 253
On 7 Apr CIPLA was trading at 1202.40. The strike last trading price was 3, which was -0.6 lower than the previous day. The implied volatity was 26.22, the open interest changed by 20 which increased total open position to 119
On 6 Apr CIPLA was trading at 1200.90. The strike last trading price was 3.7, which was -0.45 lower than the previous day. The implied volatity was 26.8, the open interest changed by 27 which increased total open position to 102
On 2 Apr CIPLA was trading at 1192.40. The strike last trading price was 4.15, which was -0.35 lower than the previous day. The implied volatity was 26.8, the open interest changed by -21 which decreased total open position to 76
On 1 Apr CIPLA was trading at 1195.90. The strike last trading price was 4.5, which was -1.95 lower than the previous day. The implied volatity was 25.98, the open interest changed by 34 which increased total open position to 98
On 30 Mar CIPLA was trading at 1224.20. The strike last trading price was 6.6, which was -4.65 lower than the previous day. The implied volatity was 23.73, the open interest changed by 0 which decreased total open position to 70
On 27 Mar CIPLA was trading at 1242.30. The strike last trading price was 11.1, which was -1.85 lower than the previous day. The implied volatity was 23.02, the open interest changed by -2 which decreased total open position to 70
On 25 Mar CIPLA was trading at 1244.40. The strike last trading price was 13.1, which was 2.75 higher than the previous day. The implied volatity was 22.55, the open interest changed by 34 which increased total open position to 72
On 24 Mar CIPLA was trading at 1219.40. The strike last trading price was 10.25, which was -63.75 lower than the previous day. The implied volatity was 25.31, the open interest changed by 39 which increased total open position to 39
On 23 Mar CIPLA was trading at 1221.80. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CIPLA was trading at 1256.40. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CIPLA was trading at 1239.20. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CIPLA was trading at 1268.50. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CIPLA was trading at 1281.90. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CIPLA was trading at 1300.00. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CIPLA was trading at 1314.70. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CIPLA was trading at 1324.30. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CIPLA was trading at 1329.50. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CIPLA was trading at 1333.50. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CIPLA was trading at 1325.00. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CIPLA was trading at 1321.20. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CIPLA was trading at 1326.40. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CIPLA was trading at 1313.20. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CIPLA was trading at 1351.60. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CIPLA was trading at 1348.20. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CIPLA was trading at 1358.10. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CIPLA was trading at 1346.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CIPLA was trading at 1326.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CIPLA was trading at 1326.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CIPLA was trading at 1341.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CIPLA was trading at 1328.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CIPLA was trading at 1349.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CIPLA was trading at 1343.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CIPLA was trading at 1356.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CIPLA was trading at 1331.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CIPLA was trading at 1330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CIPLA was trading at 1349.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CIPLA was trading at 1342.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CIPLA was trading at 1342.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CIPLA was trading at 1330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CIPLA was trading at 1333.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CIPLA was trading at 1326.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CIPLA was trading at 1322.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CIPLA was trading at 1311.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CIPLA was trading at 1328.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CIPLA was trading at 1324.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CIPLA was trading at 1320.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CIPLA 28-Apr-2026 (4d) 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 0.01
Theta: -1.78
Gamma: 0.00814
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1300.80 | 29 | 3.3500000000000014 | 31.77 | 53 | -4 | 87 |
| 23 Apr | 1305.90 | 24.75 | -61.25 | 28.68 | 167 | 82 | 83 |
| 22 Apr | 1236.30 | 86 | 86 | 24.66 | 0 | 0 | 1 |
| 21 Apr | 1232.50 | 86 | -6 | 24.66 | 1 | 0 | 1 |
| 20 Apr | 1229.50 | 92 | 92 | - | 0 | 0 | 1 |
| 17 Apr | 1240.80 | 92 | 92 | - | 0 | 0 | 1 |
| 16 Apr | 1230.50 | 92 | 92 | - | 0 | 0 | 1 |
| 15 Apr | 1227.00 | 92 | 92 | - | 0 | 0 | 1 |
| 13 Apr | 1211.10 | 92 | 92 | - | 0 | 0 | 1 |
| 10 Apr | 1229.50 | 92 | 92 | - | 0 | 0 | 1 |
| 9 Apr | 1224.40 | 92 | 19 | - | 0 | 0 | 1 |
| 8 Apr | 1215.90 | 92 | 19 | - | 0 | 0 | 1 |
| 7 Apr | 1202.40 | 92 | 19 | - | 0 | 0 | 1 |
| 6 Apr | 1200.90 | 92 | 19 | - | 0 | 0 | 1 |
| 2 Apr | 1192.40 | 92 | 19 | - | 0 | 0 | 1 |
| 1 Apr | 1195.90 | 92 | 19 | - | 0 | 0 | 1 |
| 30 Mar | 1224.20 | 92 | 19 | 20.96 | 1 | 0 | 1 |
| 27 Mar | 1242.30 | 73 | 12.25 | - | 0 | 0 | 1 |
| 25 Mar | 1244.40 | 73 | 12.25 | 22.98 | 1 | 0 | 0 |
| 24 Mar | 1219.40 | 60.75 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1221.80 | 60.75 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1256.40 | 60.75 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1239.20 | 60.75 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1268.50 | 60.75 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1281.90 | 60.75 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1300.00 | 60.75 | 0 | 0.06 | 0 | 0 | 0 |
| 13 Mar | 1314.70 | 60.75 | 0 | 0.89 | 0 | 0 | 0 |
| 12 Mar | 1324.30 | 60.75 | 0 | 1.5 | 0 | 0 | 0 |
| 11 Mar | 1329.50 | 60.75 | 0 | 1.48 | 0 | 0 | 0 |
| 10 Mar | 1333.50 | 60.75 | 0 | 1.79 | 0 | 0 | 0 |
| 9 Mar | 1325.00 | 60.75 | 0 | 1.35 | 0 | 0 | 0 |
| 6 Mar | 1321.20 | 60.75 | 0 | 1.31 | 0 | 0 | 0 |
| 5 Mar | 1326.40 | 60.75 | 0 | 1.5 | 0 | 0 | 0 |
| 4 Mar | 1313.20 | 60.75 | 0 | 0.78 | 0 | 0 | 0 |
| 2 Mar | 1351.60 | 60.75 | 0 | 1.13 | 0 | 0 | 0 |
| 27 Feb | 1348.20 | 60.75 | 0 | 2.59 | 0 | 0 | 0 |
| 26 Feb | 1358.10 | 60.75 | 0 | 3.09 | 0 | 0 | 0 |
| 25 Feb | 1346.10 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1326.70 | 60.75 | 0 | 1.38 | 0 | 0 | 0 |
| 23 Feb | 1326.50 | 60.75 | 0 | 1.45 | 0 | 0 | 0 |
| 20 Feb | 1341.10 | 0 | 0 | 2.27 | 0 | 0 | 0 |
| 19 Feb | 1328.90 | 0 | 0 | 2.02 | 0 | 0 | 0 |
| 18 Feb | 1349.80 | 0 | 0 | 2.65 | 0 | 0 | 0 |
| 17 Feb | 1343.90 | 0 | 0 | 2.4 | 0 | 0 | 0 |
| 16 Feb | 1356.40 | 0 | 0 | 3.04 | 0 | 0 | 0 |
| 13 Feb | 1331.50 | 0 | 0 | 1.93 | 0 | 0 | 0 |
| 12 Feb | 1330.00 | 0 | 0 | 1.74 | 0 | 0 | 0 |
| 11 Feb | 1349.90 | 0 | 0 | 2.71 | 0 | 0 | 0 |
| 10 Feb | 1342.10 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1342.50 | 0 | 0 | 2.25 | 0 | 0 | 0 |
| 6 Feb | 1330.00 | 0 | 0 | 1.67 | 0 | 0 | 0 |
| 5 Feb | 1333.30 | 0 | 0 | 1.87 | 0 | 0 | 0 |
| 4 Feb | 1326.70 | 0 | 0 | 1.79 | 0 | 0 | 0 |
| 3 Feb | 1322.80 | 0 | 0 | 1.45 | 0 | 0 | 0 |
| 2 Feb | 1311.60 | 0 | 0 | 0.88 | 0 | 0 | 0 |
| 1 Feb | 1328.90 | 0 | 0 | 1.74 | 0 | 0 | 0 |
| 30 Jan | 1324.00 | 0 | 0 | 1.62 | 0 | 0 | 0 |
| 29 Jan | 1320.90 | 0 | 0 | 1.61 | 0 | 0 | 0 |
For Cipla Ltd - strike price 1320 expiring on 28APR2026
Delta for 1320 PE is -0.65
Historical price for 1320 PE is as follows
On 24 Apr CIPLA was trading at 1300.80. The strike last trading price was 29, which was 3.3500000000000014 higher than the previous day. The implied volatity was 31.77, the open interest changed by -4 which decreased total open position to 87
On 23 Apr CIPLA was trading at 1305.90. The strike last trading price was 24.75, which was -61.25 lower than the previous day. The implied volatity was 28.68, the open interest changed by 82 which increased total open position to 83
On 22 Apr CIPLA was trading at 1236.30. The strike last trading price was 86, which was 86 higher than the previous day. The implied volatity was 24.66, the open interest changed by 0 which decreased total open position to 1
On 21 Apr CIPLA was trading at 1232.50. The strike last trading price was 86, which was -6 lower than the previous day. The implied volatity was 24.66, the open interest changed by 0 which decreased total open position to 1
On 20 Apr CIPLA was trading at 1229.50. The strike last trading price was 92, which was 92 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr CIPLA was trading at 1240.80. The strike last trading price was 92, which was 92 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr CIPLA was trading at 1230.50. The strike last trading price was 92, which was 92 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr CIPLA was trading at 1227.00. The strike last trading price was 92, which was 92 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr CIPLA was trading at 1211.10. The strike last trading price was 92, which was 92 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr CIPLA was trading at 1229.50. The strike last trading price was 92, which was 92 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr CIPLA was trading at 1224.40. The strike last trading price was 92, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr CIPLA was trading at 1215.90. The strike last trading price was 92, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr CIPLA was trading at 1202.40. The strike last trading price was 92, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr CIPLA was trading at 1200.90. The strike last trading price was 92, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr CIPLA was trading at 1192.40. The strike last trading price was 92, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr CIPLA was trading at 1195.90. The strike last trading price was 92, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar CIPLA was trading at 1224.20. The strike last trading price was 92, which was 19 higher than the previous day. The implied volatity was 20.96, the open interest changed by 0 which decreased total open position to 1
On 27 Mar CIPLA was trading at 1242.30. The strike last trading price was 73, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar CIPLA was trading at 1244.40. The strike last trading price was 73, which was 12.25 higher than the previous day. The implied volatity was 22.98, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CIPLA was trading at 1219.40. The strike last trading price was 60.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CIPLA was trading at 1221.80. The strike last trading price was 60.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CIPLA was trading at 1256.40. The strike last trading price was 60.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CIPLA was trading at 1239.20. The strike last trading price was 60.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CIPLA was trading at 1268.50. The strike last trading price was 60.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CIPLA was trading at 1281.90. The strike last trading price was 60.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CIPLA was trading at 1300.00. The strike last trading price was 60.75, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CIPLA was trading at 1314.70. The strike last trading price was 60.75, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CIPLA was trading at 1324.30. The strike last trading price was 60.75, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CIPLA was trading at 1329.50. The strike last trading price was 60.75, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CIPLA was trading at 1333.50. The strike last trading price was 60.75, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CIPLA was trading at 1325.00. The strike last trading price was 60.75, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CIPLA was trading at 1321.20. The strike last trading price was 60.75, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CIPLA was trading at 1326.40. The strike last trading price was 60.75, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CIPLA was trading at 1313.20. The strike last trading price was 60.75, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CIPLA was trading at 1351.60. The strike last trading price was 60.75, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CIPLA was trading at 1348.20. The strike last trading price was 60.75, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CIPLA was trading at 1358.10. The strike last trading price was 60.75, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CIPLA was trading at 1346.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CIPLA was trading at 1326.70. The strike last trading price was 60.75, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CIPLA was trading at 1326.50. The strike last trading price was 60.75, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CIPLA was trading at 1341.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CIPLA was trading at 1328.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CIPLA was trading at 1349.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CIPLA was trading at 1343.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CIPLA was trading at 1356.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CIPLA was trading at 1331.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CIPLA was trading at 1330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CIPLA was trading at 1349.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CIPLA was trading at 1342.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CIPLA was trading at 1342.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CIPLA was trading at 1330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CIPLA was trading at 1333.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CIPLA was trading at 1326.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CIPLA was trading at 1322.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CIPLA was trading at 1311.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CIPLA was trading at 1328.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CIPLA was trading at 1324.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CIPLA was trading at 1320.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
