CIPLA

Cipla Ltd

1490.6 -7.00 (-0.47%)

L: 1486.5 H: 1502.4

Back to Option Chain

Historical option data for CIPLA
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CIPLA 30-DEC-2025 1620 CE
Delta: 0.04 Vega: 0.30 Theta: -0.15 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1490.60	1 ₹ 375	-0.2 -75.00	18.19	77 28,875	-31 -11,625	274 1,02,750
8 Dec	1497.60	1.2 ₹ 450	-0.7 -262.50	17.43	166 62,250	-2 -750	305 1,14,375
5 Dec	1520.80	1.95 ₹ 731.25	-0.45 -168.75	14.86	176 66,000	-47 -17,625	309 1,15,875
4 Dec	1521.00	2.2 ₹ 825	0.35 131.25	15.22	76 28,500	22 8,250	356 1,33,500
3 Dec	1508.00	1.8 ₹ 675	-1.25 -468.75	15.45	202 75,750	10 3,750	335 1,25,625
2 Dec	1516.60	3.15 ₹ 1,181.25	-0.6 -225.00	15.77	156 58,500	11 4,125	326 1,22,250
1 Dec	1523.10	3.75 ₹ 1,406.25	-1.65 -618.75	15.69	183 68,625	27 10,125	319 1,19,625
28 Nov	1531.30	5.4 ₹ 2,025	0.85 318.75	15.50	111 41,625	61 22,875	291 1,09,125
27 Nov	1525.20	4.45 ₹ 1,668.75	-0.35 -131.25	14.79	90 33,750	50 18,750	231 86,625
26 Nov	1523.80	5 ₹ 1,875	0.5 187.50	15.24	117 43,875	-5 -1,875	180 67,500
25 Nov	1507.50	4.45 ₹ 1,668.75	-1.25 -468.75	17.07	107 40,125	20 7,500	184 69,000
24 Nov	1504.00	5.7 ₹ 2,137.5	-2.1 -787.50	17.99	241 90,375	110 41,250	165 61,875
21 Nov	1511.80	7.8 ₹ 2,925	-4.2 -1575.00	18.17	34 12,750	6 2,250	55 20,625
20 Nov	1529.20	12 ₹ 4,500	0.8 300.00	18.44	17 6,375	6 2,250	47 17,625
19 Nov	1526.80	11.2 ₹ 4,200	-2.45 -918.75	17.97	8 3,000	-1 -375	44 16,500
18 Nov	1514.50	13.65 ₹ 5,118.75	-4.45 -1668.75	20.74	12 4,500	2 750	45 16,875
17 Nov	1535.60	18.1 ₹ 6,787.5	-0.6 -225.00	19.97	6 2,250	3 1,125	43 16,125
14 Nov	1532.10	18.7 ₹ 7,012.5	1.2 450.00	20.13	5 1,875	2 750	39 14,625
13 Nov	1525.80	17.5 ₹ 6,562.5	-1.3 -487.50	19.79	9 3,375	6 2,250	37 13,875
12 Nov	1519.30	18.8 ₹ 7,050	3.15 1181.25	21.15	7 2,625	0 0	31 11,625
11 Nov	1514.90	15.75 ₹ 5,906.25	-1.25 -468.75	20.19	27 10,125	2 750	25 9,375
10 Nov	1511.50	17 ₹ 6,375	-1.15 -431.25	-	0 0	0 0	0 0

7 Nov	1505.70	17 ₹ 6,375	-1.15 -431.25	20.58	1 375	0 0	23 8,625
6 Nov	1501.50	18.15 ₹ 6,806.25	-3.3 -1237.50	21.89	1 375	0 0	24 9,000
4 Nov	1503.30	21.45 ₹ 8,043.75	1.4 525.00	-	0 0	4 1,500	0 0
3 Nov	1511.50	21.45 ₹ 8,043.75	1.4 525.00	21.88	9 3,375	6 2,250	26 9,750
31 Oct	1501.30	20.05 ₹ 7,518.75	-9.95 -3731.25	-	27 10,125	19 7,125	21 7,875
30 Oct	1540.10	30 ₹ 11,250	-13.6 -5100.00	20.34	2 750	1 375	1 375
29 Oct	1581.10	43.6 ₹ 16,350	0 0.00	0.56	0 0	0 0	0 0
28 Oct	1568.10	43.6 ₹ 16,350	0 0.00	0.86	0 0	0 0	0 0
27 Oct	1584.00	43.6 ₹ 16,350	0 0.00	0.33	0 0	0 0	0 0
24 Oct	1584.40	43.6 ₹ 16,350	0 0.00	0.28	0 0	0 0	0 0
23 Oct	1645.10	43.6 ₹ 16,350	0 0.00	-	0 0	0 0	0 0
21 Oct	1663.60	43.6 ₹ 16,350	0 0.00	-	0 0	0 0	0 0
20 Oct	1639.10	43.6 ₹ 16,350	0 0.00	-	0 0	0 0	0 0
17 Oct	1577.60	43.6 ₹ 16,350	0 0.00	-	0 0	0 0	0 0
16 Oct	1569.40	43.6 ₹ 16,350	0 0.00	0.75	0 0	0 0	0 0
15 Oct	1558.70	43.6 ₹ 16,350	0 0.00	-	0 0	0 0	0 0
14 Oct	1552.30	43.6 ₹ 16,350	0 0.00	-	0 0	0 0	0 0
13 Oct	1563.60	43.6 ₹ 16,350	0 0.00	-	0 0	0 0	0 0
10 Oct	1561.80	43.6 ₹ 16,350	0 0.00	-	0 0	0 0	0 0

For Cipla Ltd - strike price 1620 expiring on 30DEC2025

Delta for 1620 CE is 0.04

Historical price for 1620 CE is as follows

On 9 Dec CIPLA was trading at 1490.60. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was 18.19, the open interest changed by -31 which decreased total open position to 274

On 8 Dec CIPLA was trading at 1497.60. The strike last trading price was 1.2, which was -0.7 lower than the previous day. The implied volatity was 17.43, the open interest changed by -2 which decreased total open position to 305

On 5 Dec CIPLA was trading at 1520.80. The strike last trading price was 1.95, which was -0.45 lower than the previous day. The implied volatity was 14.86, the open interest changed by -47 which decreased total open position to 309

On 4 Dec CIPLA was trading at 1521.00. The strike last trading price was 2.2, which was 0.35 higher than the previous day. The implied volatity was 15.22, the open interest changed by 22 which increased total open position to 356

On 3 Dec CIPLA was trading at 1508.00. The strike last trading price was 1.8, which was -1.25 lower than the previous day. The implied volatity was 15.45, the open interest changed by 10 which increased total open position to 335

On 2 Dec CIPLA was trading at 1516.60. The strike last trading price was 3.15, which was -0.6 lower than the previous day. The implied volatity was 15.77, the open interest changed by 11 which increased total open position to 326

On 1 Dec CIPLA was trading at 1523.10. The strike last trading price was 3.75, which was -1.65 lower than the previous day. The implied volatity was 15.69, the open interest changed by 27 which increased total open position to 319

On 28 Nov CIPLA was trading at 1531.30. The strike last trading price was 5.4, which was 0.85 higher than the previous day. The implied volatity was 15.50, the open interest changed by 61 which increased total open position to 291

On 27 Nov CIPLA was trading at 1525.20. The strike last trading price was 4.45, which was -0.35 lower than the previous day. The implied volatity was 14.79, the open interest changed by 50 which increased total open position to 231

On 26 Nov CIPLA was trading at 1523.80. The strike last trading price was 5, which was 0.5 higher than the previous day. The implied volatity was 15.24, the open interest changed by -5 which decreased total open position to 180

On 25 Nov CIPLA was trading at 1507.50. The strike last trading price was 4.45, which was -1.25 lower than the previous day. The implied volatity was 17.07, the open interest changed by 20 which increased total open position to 184

On 24 Nov CIPLA was trading at 1504.00. The strike last trading price was 5.7, which was -2.1 lower than the previous day. The implied volatity was 17.99, the open interest changed by 110 which increased total open position to 165

On 21 Nov CIPLA was trading at 1511.80. The strike last trading price was 7.8, which was -4.2 lower than the previous day. The implied volatity was 18.17, the open interest changed by 6 which increased total open position to 55

On 20 Nov CIPLA was trading at 1529.20. The strike last trading price was 12, which was 0.8 higher than the previous day. The implied volatity was 18.44, the open interest changed by 6 which increased total open position to 47

On 19 Nov CIPLA was trading at 1526.80. The strike last trading price was 11.2, which was -2.45 lower than the previous day. The implied volatity was 17.97, the open interest changed by -1 which decreased total open position to 44

On 18 Nov CIPLA was trading at 1514.50. The strike last trading price was 13.65, which was -4.45 lower than the previous day. The implied volatity was 20.74, the open interest changed by 2 which increased total open position to 45

On 17 Nov CIPLA was trading at 1535.60. The strike last trading price was 18.1, which was -0.6 lower than the previous day. The implied volatity was 19.97, the open interest changed by 3 which increased total open position to 43

On 14 Nov CIPLA was trading at 1532.10. The strike last trading price was 18.7, which was 1.2 higher than the previous day. The implied volatity was 20.13, the open interest changed by 2 which increased total open position to 39

On 13 Nov CIPLA was trading at 1525.80. The strike last trading price was 17.5, which was -1.3 lower than the previous day. The implied volatity was 19.79, the open interest changed by 6 which increased total open position to 37

On 12 Nov CIPLA was trading at 1519.30. The strike last trading price was 18.8, which was 3.15 higher than the previous day. The implied volatity was 21.15, the open interest changed by 0 which decreased total open position to 31

On 11 Nov CIPLA was trading at 1514.90. The strike last trading price was 15.75, which was -1.25 lower than the previous day. The implied volatity was 20.19, the open interest changed by 2 which increased total open position to 25

On 10 Nov CIPLA was trading at 1511.50. The strike last trading price was 17, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CIPLA was trading at 1505.70. The strike last trading price was 17, which was -1.15 lower than the previous day. The implied volatity was 20.58, the open interest changed by 0 which decreased total open position to 23

On 6 Nov CIPLA was trading at 1501.50. The strike last trading price was 18.15, which was -3.3 lower than the previous day. The implied volatity was 21.89, the open interest changed by 0 which decreased total open position to 24

On 4 Nov CIPLA was trading at 1503.30. The strike last trading price was 21.45, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 3 Nov CIPLA was trading at 1511.50. The strike last trading price was 21.45, which was 1.4 higher than the previous day. The implied volatity was 21.88, the open interest changed by 6 which increased total open position to 26

On 31 Oct CIPLA was trading at 1501.30. The strike last trading price was 20.05, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 21

On 30 Oct CIPLA was trading at 1540.10. The strike last trading price was 30, which was -13.6 lower than the previous day. The implied volatity was 20.34, the open interest changed by 1 which increased total open position to 1

On 29 Oct CIPLA was trading at 1581.10. The strike last trading price was 43.6, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CIPLA was trading at 1568.10. The strike last trading price was 43.6, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CIPLA was trading at 1584.00. The strike last trading price was 43.6, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CIPLA was trading at 1584.40. The strike last trading price was 43.6, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CIPLA was trading at 1645.10. The strike last trading price was 43.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CIPLA was trading at 1663.60. The strike last trading price was 43.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CIPLA was trading at 1639.10. The strike last trading price was 43.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CIPLA was trading at 1577.60. The strike last trading price was 43.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CIPLA was trading at 1569.40. The strike last trading price was 43.6, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CIPLA was trading at 1558.70. The strike last trading price was 43.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CIPLA was trading at 1552.30. The strike last trading price was 43.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CIPLA was trading at 1563.60. The strike last trading price was 43.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CIPLA was trading at 1561.80. The strike last trading price was 43.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CIPLA 30DEC2025 1620 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1490.60	115 ₹ 43,125	7.5 2812.50	-	0 0	0 0	0 0
8 Dec	1497.60	115 ₹ 43,125	7.5 2812.50	-	0 0	0 0	5 1,875
5 Dec	1520.80	115 ₹ 43,125	7.5 2812.50	-	0 0	0 0	0 0
4 Dec	1521.00	115 ₹ 43,125	7.5 2812.50	-	0 0	-1 -375	0 0
3 Dec	1508.00	115 ₹ 43,125	7.5 2812.50	29.52	1 375	0 0	6 2,250
2 Dec	1516.60	107.5 ₹ 40,312.5	12.5 4687.50	-	0 0	0 0	0 0
1 Dec	1523.10	107.5 ₹ 40,312.5	12.5 4687.50	-	0 0	0 0	0 0
28 Nov	1531.30	107.5 ₹ 40,312.5	12.5 4687.50	-	0 0	0 0	0 0
27 Nov	1525.20	107.5 ₹ 40,312.5	12.5 4687.50	-	0 0	0 0	0 0
26 Nov	1523.80	107.5 ₹ 40,312.5	12.5 4687.50	-	0 0	3 1,125	0 0
25 Nov	1507.50	107.5 ₹ 40,312.5	12.5 4687.50	20.10	5 1,875	2 750	5 1,875
24 Nov	1504.00	95 ₹ 35,625	5 1875.00	-	1 375	0 0	2 750
21 Nov	1511.80	90 ₹ 33,750	-2.05 -768.75	-	0 0	0 0	0 0
20 Nov	1529.20	90 ₹ 33,750	-2.05 -768.75	-	0 0	1 375	0 0
19 Nov	1526.80	90 ₹ 33,750	-2.05 -768.75	19.83	1 375	0 0	1 375
18 Nov	1514.50	92.05 ₹ 34,518.75	-22.8 -8550.00	-	0 0	0 0	0 0
17 Nov	1535.60	92.05 ₹ 34,518.75	-22.8 -8550.00	-	0 0	-1 -375	0 0
14 Nov	1532.10	92.05 ₹ 34,518.75	-22.8 -8550.00	23.11	1 375	0 0	2 750
13 Nov	1525.80	114.85 ₹ 43,068.75	-0.15 -56.25	-	0 0	0 0	0 0
12 Nov	1519.30	114.85 ₹ 43,068.75	-0.15 -56.25	-	0 0	0 0	0 0
11 Nov	1514.90	114.85 ₹ 43,068.75	-0.15 -56.25	-	0 0	0 0	0 0
10 Nov	1511.50	114.85 ₹ 43,068.75	-0.15 -56.25	-	0 0	0 0	0 0
7 Nov	1505.70	114.85 ₹ 43,068.75	-0.15 -56.25	-	0 0	0 0	0 0
6 Nov	1501.50	114.85 ₹ 43,068.75	-0.15 -56.25	-	0 0	0 0	0 0
4 Nov	1503.30	114.85 ₹ 43,068.75	-0.15 -56.25	-	0 0	0 0	0 0
3 Nov	1511.50	114.85 ₹ 43,068.75	-0.15 -56.25	26.00	1 375	0 0	2 750
31 Oct	1501.30	115 ₹ 43,125	-20.75 -7781.25	-	2 750	0 0	0 0
30 Oct	1540.10	135.75 ₹ 50,906.25	0 0.00	-	0 0	0 0	0 0
29 Oct	1581.10	135.75 ₹ 50,906.25	0 0.00	-	0 0	0 0	0 0
28 Oct	1568.10	135.75 ₹ 50,906.25	0 0.00	-	0 0	0 0	0 0
27 Oct	1584.00	135.75 ₹ 50,906.25	0 0.00	-	0 0	0 0	0 0
24 Oct	1584.40	135.75 ₹ 50,906.25	0 0.00	-	0 0	0 0	0 0
23 Oct	1645.10	135.75 ₹ 50,906.25	0 0.00	-	0 0	0 0	0 0
21 Oct	1663.60	135.75 ₹ 50,906.25	0 0.00	2.84	0 0	0 0	0 0
20 Oct	1639.10	135.75 ₹ 50,906.25	0 0.00	2.18	0 0	0 0	0 0
17 Oct	1577.60	135.75 ₹ 50,906.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1569.40	135.75 ₹ 50,906.25	0 0.00	-	0 0	0 0	0 0
15 Oct	1558.70	135.75 ₹ 50,906.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1552.30	135.75 ₹ 50,906.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1563.60	135.75 ₹ 50,906.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1561.80	135.75 ₹ 50,906.25	0 0.00	-	0 0	0 0	0 0

For Cipla Ltd - strike price 1620 expiring on 30DEC2025

Delta for 1620 PE is -

Historical price for 1620 PE is as follows

On 9 Dec CIPLA was trading at 1490.60. The strike last trading price was 115, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CIPLA was trading at 1497.60. The strike last trading price was 115, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 5 Dec CIPLA was trading at 1520.80. The strike last trading price was 115, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CIPLA was trading at 1521.00. The strike last trading price was 115, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Dec CIPLA was trading at 1508.00. The strike last trading price was 115, which was 7.5 higher than the previous day. The implied volatity was 29.52, the open interest changed by 0 which decreased total open position to 6

On 2 Dec CIPLA was trading at 1516.60. The strike last trading price was 107.5, which was 12.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CIPLA was trading at 1523.10. The strike last trading price was 107.5, which was 12.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CIPLA was trading at 1531.30. The strike last trading price was 107.5, which was 12.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CIPLA was trading at 1525.20. The strike last trading price was 107.5, which was 12.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CIPLA was trading at 1523.80. The strike last trading price was 107.5, which was 12.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 25 Nov CIPLA was trading at 1507.50. The strike last trading price was 107.5, which was 12.5 higher than the previous day. The implied volatity was 20.10, the open interest changed by 2 which increased total open position to 5

On 24 Nov CIPLA was trading at 1504.00. The strike last trading price was 95, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 21 Nov CIPLA was trading at 1511.80. The strike last trading price was 90, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov CIPLA was trading at 1529.20. The strike last trading price was 90, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov CIPLA was trading at 1526.80. The strike last trading price was 90, which was -2.05 lower than the previous day. The implied volatity was 19.83, the open interest changed by 0 which decreased total open position to 1

On 18 Nov CIPLA was trading at 1514.50. The strike last trading price was 92.05, which was -22.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov CIPLA was trading at 1535.60. The strike last trading price was 92.05, which was -22.8 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 14 Nov CIPLA was trading at 1532.10. The strike last trading price was 92.05, which was -22.8 lower than the previous day. The implied volatity was 23.11, the open interest changed by 0 which decreased total open position to 2

On 13 Nov CIPLA was trading at 1525.80. The strike last trading price was 114.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov CIPLA was trading at 1519.30. The strike last trading price was 114.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov CIPLA was trading at 1514.90. The strike last trading price was 114.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CIPLA was trading at 1511.50. The strike last trading price was 114.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CIPLA was trading at 1505.70. The strike last trading price was 114.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CIPLA was trading at 1501.50. The strike last trading price was 114.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CIPLA was trading at 1503.30. The strike last trading price was 114.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CIPLA was trading at 1511.50. The strike last trading price was 114.85, which was -0.15 lower than the previous day. The implied volatity was 26.00, the open interest changed by 0 which decreased total open position to 2

On 31 Oct CIPLA was trading at 1501.30. The strike last trading price was 115, which was -20.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CIPLA was trading at 1540.10. The strike last trading price was 135.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CIPLA was trading at 1581.10. The strike last trading price was 135.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CIPLA was trading at 1568.10. The strike last trading price was 135.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CIPLA was trading at 1584.00. The strike last trading price was 135.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CIPLA was trading at 1584.40. The strike last trading price was 135.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CIPLA was trading at 1645.10. The strike last trading price was 135.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CIPLA was trading at 1663.60. The strike last trading price was 135.75, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CIPLA was trading at 1639.10. The strike last trading price was 135.75, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CIPLA was trading at 1577.60. The strike last trading price was 135.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CIPLA was trading at 1569.40. The strike last trading price was 135.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CIPLA was trading at 1558.70. The strike last trading price was 135.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CIPLA was trading at 1552.30. The strike last trading price was 135.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CIPLA was trading at 1563.60. The strike last trading price was 135.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CIPLA was trading at 1561.80. The strike last trading price was 135.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CIPLA

CIPLA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD