CIPLA

Cipla Ltd

1490.6 -7.00 (-0.47%)

L: 1486.5 H: 1502.4

Back to Option Chain

Historical option data for CIPLA
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CIPLA 30-DEC-2025 1640 CE
Delta: 0.03 Vega: 0.24 Theta: -0.13 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1490.60	0.8 ₹ 300	0.15 56.25	19.71	5 1,875	-2 -750	127 47,625
8 Dec	1497.60	0.65 ₹ 243.75	-0.5 -187.50	17.75	64 24,000	-3 -1,125	168 63,000
5 Dec	1520.80	1.15 ₹ 431.25	-0.25 -93.75	15.00	6 2,250	-2 -750	171 64,125
4 Dec	1521.00	1.35 ₹ 506.25	0.35 131.25	15.87	33 12,375	0 0	173 64,875
3 Dec	1508.00	1 ₹ 375	-0.8 -300.00	15.61	18 6,750	-4 -1,500	173 64,875
2 Dec	1516.60	1.8 ₹ 675	-0.4 -150.00	15.98	83 31,125	-11 -4,125	177 66,375
1 Dec	1523.10	2.25 ₹ 843.75	-1.15 -431.25	16.00	269 1,00,875	-10 -3,750	184 69,000
28 Nov	1531.30	3.35 ₹ 1,256.25	0.6 225.00	15.76	158 59,250	99 37,125	193 72,375
27 Nov	1525.20	2.7 ₹ 1,012.5	-0.4 -150.00	15.06	35 13,125	8 3,000	93 34,875
26 Nov	1523.80	3 ₹ 1,125	-0.25 -93.75	15.36	97 36,375	7 2,625	84 31,500
25 Nov	1507.50	3.25 ₹ 1,218.75	-0.8 -300.00	17.82	20 7,500	4 1,500	77 28,875

24 Nov	1504.00	4.05 ₹ 1,518.75	-1.55 -581.25	18.48	54 20,250	7 2,625	76 28,500
21 Nov	1511.80	5.6 ₹ 2,100	-3.4 -1275.00	18.55	26 9,750	4 1,500	69 25,875
20 Nov	1529.20	9 ₹ 3,375	-0.75 -281.25	18.92	4 1,500	2 750	65 24,375
19 Nov	1526.80	9.75 ₹ 3,656.25	0.65 243.75	19.49	55 20,625	-1 -375	70 26,250
18 Nov	1514.50	9 ₹ 3,375	-5.1 -1912.50	19.97	17 6,375	6 2,250	71 26,625
17 Nov	1535.60	14.05 ₹ 5,268.75	0.45 168.75	20.34	11 4,125	4 1,500	65 24,375
14 Nov	1532.10	13.6 ₹ 5,100	-0.1 -37.50	19.83	5 1,875	2 750	61 22,875
13 Nov	1525.80	13.75 ₹ 5,156.25	0.75 281.25	20.19	20 7,500	18 6,750	58 21,750
12 Nov	1519.30	13 ₹ 4,875	0.95 356.25	20.41	33 12,375	27 10,125	39 14,625
11 Nov	1514.90	12.05 ₹ 4,518.75	0.05 18.75	20.34	10 3,750	0 0	2 750
10 Nov	1511.50	12 ₹ 4,500	-4 -1500.00	-	0 0	1 375	0 0
7 Nov	1505.70	12 ₹ 4,500	-4 -1500.00	19.96	1 375	0 0	1 375
6 Nov	1501.50	16 ₹ 6,000	-21.95 -8231.25	-	0 0	0 0	0 0
4 Nov	1503.30	16 ₹ 6,000	-21.95 -8231.25	-	0 0	0 0	0 0
3 Nov	1511.50	16 ₹ 6,000	-21.95 -8231.25	-	0 0	1 375	0 0
31 Oct	1501.30	16 ₹ 6,000	-21.95 -8231.25	-	1 375	0 0	0 0
30 Oct	1540.10	37.95 ₹ 14,231.25	0 0.00	3.11	0 0	0 0	0 0
29 Oct	1581.10	37.95 ₹ 14,231.25	0 0.00	1.41	0 0	0 0	0 0
28 Oct	1568.10	37.95 ₹ 14,231.25	0 0.00	1.69	0 0	0 0	0 0
27 Oct	1584.00	37.95 ₹ 14,231.25	0 0.00	1.14	0 0	0 0	0 0
24 Oct	1584.40	37.95 ₹ 14,231.25	0 0.00	1.06	0 0	0 0	0 0
23 Oct	1645.10	37.95 ₹ 14,231.25	0 0.00	-	0 0	0 0	0 0
21 Oct	1663.60	37.95 ₹ 14,231.25	0 0.00	-	0 0	0 0	0 0
20 Oct	1639.10	37.95 ₹ 14,231.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1577.60	37.95 ₹ 14,231.25	0 0.00	1.24	0 0	0 0	0 0
16 Oct	1569.40	37.95 ₹ 14,231.25	0 0.00	1.46	0 0	0 0	0 0
15 Oct	1558.70	37.95 ₹ 14,231.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1552.30	37.95 ₹ 14,231.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1563.60	37.95 ₹ 14,231.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1561.80	37.95 ₹ 14,231.25	0 0.00	1.48	0 0	0 0	0 0

For Cipla Ltd - strike price 1640 expiring on 30DEC2025

Delta for 1640 CE is 0.03

Historical price for 1640 CE is as follows

On 9 Dec CIPLA was trading at 1490.60. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 19.71, the open interest changed by -2 which decreased total open position to 127

On 8 Dec CIPLA was trading at 1497.60. The strike last trading price was 0.65, which was -0.5 lower than the previous day. The implied volatity was 17.75, the open interest changed by -3 which decreased total open position to 168

On 5 Dec CIPLA was trading at 1520.80. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 15.00, the open interest changed by -2 which decreased total open position to 171

On 4 Dec CIPLA was trading at 1521.00. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was 15.87, the open interest changed by 0 which decreased total open position to 173

On 3 Dec CIPLA was trading at 1508.00. The strike last trading price was 1, which was -0.8 lower than the previous day. The implied volatity was 15.61, the open interest changed by -4 which decreased total open position to 173

On 2 Dec CIPLA was trading at 1516.60. The strike last trading price was 1.8, which was -0.4 lower than the previous day. The implied volatity was 15.98, the open interest changed by -11 which decreased total open position to 177

On 1 Dec CIPLA was trading at 1523.10. The strike last trading price was 2.25, which was -1.15 lower than the previous day. The implied volatity was 16.00, the open interest changed by -10 which decreased total open position to 184

On 28 Nov CIPLA was trading at 1531.30. The strike last trading price was 3.35, which was 0.6 higher than the previous day. The implied volatity was 15.76, the open interest changed by 99 which increased total open position to 193

On 27 Nov CIPLA was trading at 1525.20. The strike last trading price was 2.7, which was -0.4 lower than the previous day. The implied volatity was 15.06, the open interest changed by 8 which increased total open position to 93

On 26 Nov CIPLA was trading at 1523.80. The strike last trading price was 3, which was -0.25 lower than the previous day. The implied volatity was 15.36, the open interest changed by 7 which increased total open position to 84

On 25 Nov CIPLA was trading at 1507.50. The strike last trading price was 3.25, which was -0.8 lower than the previous day. The implied volatity was 17.82, the open interest changed by 4 which increased total open position to 77

On 24 Nov CIPLA was trading at 1504.00. The strike last trading price was 4.05, which was -1.55 lower than the previous day. The implied volatity was 18.48, the open interest changed by 7 which increased total open position to 76

On 21 Nov CIPLA was trading at 1511.80. The strike last trading price was 5.6, which was -3.4 lower than the previous day. The implied volatity was 18.55, the open interest changed by 4 which increased total open position to 69

On 20 Nov CIPLA was trading at 1529.20. The strike last trading price was 9, which was -0.75 lower than the previous day. The implied volatity was 18.92, the open interest changed by 2 which increased total open position to 65

On 19 Nov CIPLA was trading at 1526.80. The strike last trading price was 9.75, which was 0.65 higher than the previous day. The implied volatity was 19.49, the open interest changed by -1 which decreased total open position to 70

On 18 Nov CIPLA was trading at 1514.50. The strike last trading price was 9, which was -5.1 lower than the previous day. The implied volatity was 19.97, the open interest changed by 6 which increased total open position to 71

On 17 Nov CIPLA was trading at 1535.60. The strike last trading price was 14.05, which was 0.45 higher than the previous day. The implied volatity was 20.34, the open interest changed by 4 which increased total open position to 65

On 14 Nov CIPLA was trading at 1532.10. The strike last trading price was 13.6, which was -0.1 lower than the previous day. The implied volatity was 19.83, the open interest changed by 2 which increased total open position to 61

On 13 Nov CIPLA was trading at 1525.80. The strike last trading price was 13.75, which was 0.75 higher than the previous day. The implied volatity was 20.19, the open interest changed by 18 which increased total open position to 58

On 12 Nov CIPLA was trading at 1519.30. The strike last trading price was 13, which was 0.95 higher than the previous day. The implied volatity was 20.41, the open interest changed by 27 which increased total open position to 39

On 11 Nov CIPLA was trading at 1514.90. The strike last trading price was 12.05, which was 0.05 higher than the previous day. The implied volatity was 20.34, the open interest changed by 0 which decreased total open position to 2

On 10 Nov CIPLA was trading at 1511.50. The strike last trading price was 12, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov CIPLA was trading at 1505.70. The strike last trading price was 12, which was -4 lower than the previous day. The implied volatity was 19.96, the open interest changed by 0 which decreased total open position to 1

On 6 Nov CIPLA was trading at 1501.50. The strike last trading price was 16, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CIPLA was trading at 1503.30. The strike last trading price was 16, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CIPLA was trading at 1511.50. The strike last trading price was 16, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct CIPLA was trading at 1501.30. The strike last trading price was 16, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CIPLA was trading at 1540.10. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CIPLA was trading at 1581.10. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CIPLA was trading at 1568.10. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CIPLA was trading at 1584.00. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CIPLA was trading at 1584.40. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CIPLA was trading at 1645.10. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CIPLA was trading at 1663.60. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CIPLA was trading at 1639.10. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CIPLA was trading at 1577.60. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CIPLA was trading at 1569.40. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CIPLA was trading at 1558.70. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CIPLA was trading at 1552.30. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CIPLA was trading at 1563.60. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CIPLA was trading at 1561.80. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

CIPLA 30DEC2025 1640 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1490.60	122.5 ₹ 45,937.5	10.5 3937.50	-	0 0	0 0	0 0
8 Dec	1497.60	122.5 ₹ 45,937.5	10.5 3937.50	-	0 0	0 0	39 14,625
5 Dec	1520.80	122.5 ₹ 45,937.5	10.5 3937.50	-	0 0	0 0	0 0
4 Dec	1521.00	122.5 ₹ 45,937.5	10.5 3937.50	-	0 0	0 0	0 0
3 Dec	1508.00	122.5 ₹ 45,937.5	10.5 3937.50	-	0 0	0 0	0 0
2 Dec	1516.60	122.5 ₹ 45,937.5	10.5 3937.50	-	0 0	0 0	0 0
1 Dec	1523.10	122.5 ₹ 45,937.5	10.5 3937.50	-	0 0	0 0	0 0
28 Nov	1531.30	122.5 ₹ 45,937.5	10.5 3937.50	-	0 0	0 0	0 0
27 Nov	1525.20	122.5 ₹ 45,937.5	10.5 3937.50	-	0 0	0 0	0 0
26 Nov	1523.80	122.5 ₹ 45,937.5	10.5 3937.50	-	0 0	0 0	0 0
25 Nov	1507.50	122.5 ₹ 45,937.5	10.5 3937.50	17.12	2 750	0 0	39 14,625
24 Nov	1504.00	112 ₹ 42,000	-2.55 -956.25	-	7 2,625	0 0	33 12,375
21 Nov	1511.80	114.55 ₹ 42,956.25	7.45 2793.75	15.15	20 7,500	10 3,750	24 9,000
20 Nov	1529.20	107.1 ₹ 40,162.5	-11.95 -4481.25	21.95	1 375	0 0	14 5,250
19 Nov	1526.80	119 ₹ 44,625	14.5 5437.50	-	0 0	8 3,000	0 0
18 Nov	1514.50	119 ₹ 44,625	14.5 5437.50	23.38	8 3,000	5 1,875	11 4,125
17 Nov	1535.60	104.5 ₹ 39,187.5	-13.05 -4893.75	23.94	2 750	1 375	5 1,875
14 Nov	1532.10	117.55 ₹ 44,081.25	-10.15 -3806.25	-	0 0	0 0	0 0
13 Nov	1525.80	117.55 ₹ 44,081.25	-10.15 -3806.25	-	0 0	1 375	0 0
12 Nov	1519.30	117.55 ₹ 44,081.25	-10.15 -3806.25	24.54	1 375	0 0	3 1,125
11 Nov	1514.90	127.7 ₹ 47,887.5	-22.15 -8306.25	-	0 0	0 0	0 0
10 Nov	1511.50	127.7 ₹ 47,887.5	-22.15 -8306.25	-	0 0	0 0	0 0
7 Nov	1505.70	127.7 ₹ 47,887.5	-22.15 -8306.25	-	0 0	0 0	0 0
6 Nov	1501.50	127.7 ₹ 47,887.5	-22.15 -8306.25	-	0 0	0 0	0 0
4 Nov	1503.30	127.7 ₹ 47,887.5	-22.15 -8306.25	-	0 0	3 1,125	0 0
3 Nov	1511.50	127.7 ₹ 47,887.5	-22.15 -8306.25	25.13	3 1,125	0 0	0 0
31 Oct	1501.30	149.85 ₹ 56,193.75	0 0.00	-	0 0	0 0	0 0
30 Oct	1540.10	149.85 ₹ 56,193.75	0 0.00	-	0 0	0 0	0 0
29 Oct	1581.10	149.85 ₹ 56,193.75	0 0.00	-	0 0	0 0	0 0
28 Oct	1568.10	149.85 ₹ 56,193.75	0 0.00	-	0 0	0 0	0 0
27 Oct	1584.00	149.85 ₹ 56,193.75	0 0.00	-	0 0	0 0	0 0
24 Oct	1584.40	149.85 ₹ 56,193.75	0 0.00	-	0 0	0 0	0 0
23 Oct	1645.10	149.85 ₹ 56,193.75	0 0.00	1.44	0 0	0 0	0 0
21 Oct	1663.60	149.85 ₹ 56,193.75	0 0.00	2.27	0 0	0 0	0 0
20 Oct	1639.10	149.85 ₹ 56,193.75	0 0.00	1.40	0 0	0 0	0 0
17 Oct	1577.60	149.85 ₹ 56,193.75	0 0.00	-	0 0	0 0	0 0
16 Oct	1569.40	149.85 ₹ 56,193.75	0 0.00	-	0 0	0 0	0 0
15 Oct	1558.70	149.85 ₹ 56,193.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1552.30	149.85 ₹ 56,193.75	0 0.00	-	0 0	0 0	0 0
13 Oct	1563.60	149.85 ₹ 56,193.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1561.80	149.85 ₹ 56,193.75	0 0.00	-	0 0	0 0	0 0

For Cipla Ltd - strike price 1640 expiring on 30DEC2025

Delta for 1640 PE is -

Historical price for 1640 PE is as follows

On 9 Dec CIPLA was trading at 1490.60. The strike last trading price was 122.5, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CIPLA was trading at 1497.60. The strike last trading price was 122.5, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39

On 5 Dec CIPLA was trading at 1520.80. The strike last trading price was 122.5, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CIPLA was trading at 1521.00. The strike last trading price was 122.5, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CIPLA was trading at 1508.00. The strike last trading price was 122.5, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CIPLA was trading at 1516.60. The strike last trading price was 122.5, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CIPLA was trading at 1523.10. The strike last trading price was 122.5, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CIPLA was trading at 1531.30. The strike last trading price was 122.5, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CIPLA was trading at 1525.20. The strike last trading price was 122.5, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CIPLA was trading at 1523.80. The strike last trading price was 122.5, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov CIPLA was trading at 1507.50. The strike last trading price was 122.5, which was 10.5 higher than the previous day. The implied volatity was 17.12, the open interest changed by 0 which decreased total open position to 39

On 24 Nov CIPLA was trading at 1504.00. The strike last trading price was 112, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33

On 21 Nov CIPLA was trading at 1511.80. The strike last trading price was 114.55, which was 7.45 higher than the previous day. The implied volatity was 15.15, the open interest changed by 10 which increased total open position to 24

On 20 Nov CIPLA was trading at 1529.20. The strike last trading price was 107.1, which was -11.95 lower than the previous day. The implied volatity was 21.95, the open interest changed by 0 which decreased total open position to 14

On 19 Nov CIPLA was trading at 1526.80. The strike last trading price was 119, which was 14.5 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 18 Nov CIPLA was trading at 1514.50. The strike last trading price was 119, which was 14.5 higher than the previous day. The implied volatity was 23.38, the open interest changed by 5 which increased total open position to 11

On 17 Nov CIPLA was trading at 1535.60. The strike last trading price was 104.5, which was -13.05 lower than the previous day. The implied volatity was 23.94, the open interest changed by 1 which increased total open position to 5

On 14 Nov CIPLA was trading at 1532.10. The strike last trading price was 117.55, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CIPLA was trading at 1525.80. The strike last trading price was 117.55, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov CIPLA was trading at 1519.30. The strike last trading price was 117.55, which was -10.15 lower than the previous day. The implied volatity was 24.54, the open interest changed by 0 which decreased total open position to 3

On 11 Nov CIPLA was trading at 1514.90. The strike last trading price was 127.7, which was -22.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CIPLA was trading at 1511.50. The strike last trading price was 127.7, which was -22.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CIPLA was trading at 1505.70. The strike last trading price was 127.7, which was -22.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CIPLA was trading at 1501.50. The strike last trading price was 127.7, which was -22.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CIPLA was trading at 1503.30. The strike last trading price was 127.7, which was -22.15 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 3 Nov CIPLA was trading at 1511.50. The strike last trading price was 127.7, which was -22.15 lower than the previous day. The implied volatity was 25.13, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CIPLA was trading at 1501.30. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CIPLA was trading at 1540.10. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CIPLA was trading at 1581.10. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CIPLA was trading at 1568.10. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CIPLA was trading at 1584.00. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CIPLA was trading at 1584.40. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CIPLA was trading at 1645.10. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CIPLA was trading at 1663.60. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CIPLA was trading at 1639.10. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CIPLA was trading at 1577.60. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CIPLA was trading at 1569.40. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CIPLA was trading at 1558.70. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CIPLA was trading at 1552.30. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CIPLA was trading at 1563.60. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CIPLA was trading at 1561.80. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CIPLA

CIPLA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD