CIPLA

Cipla Ltd

1490.6 -7.00 (-0.47%)

L: 1486.5 H: 1502.4

Back to Option Chain

Historical option data for CIPLA
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CIPLA 30-DEC-2025 1480 CE
Delta: 0.68 Vega: 1.28 Theta: -0.68 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1490.60	31.9 ₹ 11,962.5	-5.15 -1931.25	13.59	174 65,250	26 9,750	127 47,625

8 Dec	1497.60	37.05 ₹ 13,893.75	-21.6 -8100.00	14.92	35 13,125	2 750	100 37,500
5 Dec	1520.80	58.5 ₹ 21,937.5	11.8 4425.00	-	0 0	9 3,375	0 0
4 Dec	1521.00	58.5 ₹ 21,937.5	11.8 4425.00	17.46	23 8,625	5 1,875	94 35,250
3 Dec	1508.00	46.7 ₹ 17,512.5	-12.3 -4612.50	13.55	87 32,625	26 9,750	86 32,250
2 Dec	1516.60	59 ₹ 22,125	-6 -2250.00	15.94	18 6,750	8 3,000	60 22,500
1 Dec	1523.10	65 ₹ 24,375	-3 -1125.00	17.87	3 1,125	2 750	51 19,125
28 Nov	1531.30	68 ₹ 25,500	4.8 1800.00	14.03	18 6,750	4 1,500	49 18,375
27 Nov	1525.20	63.2 ₹ 23,700	-0.65 -243.75	11.81	20 7,500	0 0	45 16,875
26 Nov	1523.80	64.55 ₹ 24,206.25	5.45 2043.75	13.69	17 6,375	4 1,500	42 15,750
25 Nov	1507.50	59.1 ₹ 22,162.5	4.9 1837.50	19.91	4 1,500	0 0	38 14,250
24 Nov	1504.00	54.6 ₹ 20,475	-20.1 -7537.50	16.56	46 17,250	32 12,000	35 13,125
21 Nov	1511.80	74.7 ₹ 28,012.5	9.15 3431.25	-	0 0	-2 -750	0 0
20 Nov	1529.20	74.7 ₹ 28,012.5	9.15 3431.25	16.67	4 1,500	-3 -1,125	2 750
19 Nov	1526.80	65.55 ₹ 24,581.25	-21 -7875.00	10.50	3 1,125	0 0	3 1,125
18 Nov	1514.50	86.55 ₹ 32,456.25	9.45 3543.75	-	0 0	0 0	0 0
17 Nov	1535.60	86.55 ₹ 32,456.25	9.45 3543.75	19.06	4 1,500	-1 -375	2 750
14 Nov	1532.10	77.1 ₹ 28,912.5	-0.85 -318.75	-	0 0	0 0	0 0
13 Nov	1525.80	77.1 ₹ 28,912.5	-0.85 -318.75	-	0 0	0 0	0 0
12 Nov	1519.30	77.1 ₹ 28,912.5	-0.85 -318.75	-	0 0	0 0	0 0
11 Nov	1514.90	77.1 ₹ 28,912.5	-0.85 -318.75	20.50	1 375	0 0	3 1,125
10 Nov	1511.50	77.95 ₹ 29,231.25	-24.95 -9356.25	-	0 0	0 0	0 0
7 Nov	1505.70	77.95 ₹ 29,231.25	-24.95 -9356.25	-	0 0	0 0	0 0
6 Nov	1501.50	77.95 ₹ 29,231.25	-24.95 -9356.25	-	0 0	0 0	0 0
4 Nov	1503.30	77.95 ₹ 29,231.25	-24.95 -9356.25	-	0 0	3 1,125	0 0
3 Nov	1511.50	77.95 ₹ 29,231.25	-24.95 -9356.25	20.02	3 1,125	0 0	0 0
31 Oct	1501.30	102.9 ₹ 38,587.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1540.10	102.9 ₹ 38,587.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1577.60	102.9 ₹ 38,587.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1569.40	102.9 ₹ 38,587.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1558.70	102.9 ₹ 38,587.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1552.30	102.9 ₹ 38,587.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1563.60	102.9 ₹ 38,587.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1561.80	102.9 ₹ 38,587.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1513.10	102.9 ₹ 38,587.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1494.60	102.9 ₹ 38,587.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1513.30	102.9 ₹ 38,587.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1513.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1517.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Cipla Ltd - strike price 1480 expiring on 30DEC2025

Delta for 1480 CE is 0.68

Historical price for 1480 CE is as follows

On 9 Dec CIPLA was trading at 1490.60. The strike last trading price was 31.9, which was -5.15 lower than the previous day. The implied volatity was 13.59, the open interest changed by 26 which increased total open position to 127

On 8 Dec CIPLA was trading at 1497.60. The strike last trading price was 37.05, which was -21.6 lower than the previous day. The implied volatity was 14.92, the open interest changed by 2 which increased total open position to 100

On 5 Dec CIPLA was trading at 1520.80. The strike last trading price was 58.5, which was 11.8 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 4 Dec CIPLA was trading at 1521.00. The strike last trading price was 58.5, which was 11.8 higher than the previous day. The implied volatity was 17.46, the open interest changed by 5 which increased total open position to 94

On 3 Dec CIPLA was trading at 1508.00. The strike last trading price was 46.7, which was -12.3 lower than the previous day. The implied volatity was 13.55, the open interest changed by 26 which increased total open position to 86

On 2 Dec CIPLA was trading at 1516.60. The strike last trading price was 59, which was -6 lower than the previous day. The implied volatity was 15.94, the open interest changed by 8 which increased total open position to 60

On 1 Dec CIPLA was trading at 1523.10. The strike last trading price was 65, which was -3 lower than the previous day. The implied volatity was 17.87, the open interest changed by 2 which increased total open position to 51

On 28 Nov CIPLA was trading at 1531.30. The strike last trading price was 68, which was 4.8 higher than the previous day. The implied volatity was 14.03, the open interest changed by 4 which increased total open position to 49

On 27 Nov CIPLA was trading at 1525.20. The strike last trading price was 63.2, which was -0.65 lower than the previous day. The implied volatity was 11.81, the open interest changed by 0 which decreased total open position to 45

On 26 Nov CIPLA was trading at 1523.80. The strike last trading price was 64.55, which was 5.45 higher than the previous day. The implied volatity was 13.69, the open interest changed by 4 which increased total open position to 42

On 25 Nov CIPLA was trading at 1507.50. The strike last trading price was 59.1, which was 4.9 higher than the previous day. The implied volatity was 19.91, the open interest changed by 0 which decreased total open position to 38

On 24 Nov CIPLA was trading at 1504.00. The strike last trading price was 54.6, which was -20.1 lower than the previous day. The implied volatity was 16.56, the open interest changed by 32 which increased total open position to 35

On 21 Nov CIPLA was trading at 1511.80. The strike last trading price was 74.7, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 20 Nov CIPLA was trading at 1529.20. The strike last trading price was 74.7, which was 9.15 higher than the previous day. The implied volatity was 16.67, the open interest changed by -3 which decreased total open position to 2

On 19 Nov CIPLA was trading at 1526.80. The strike last trading price was 65.55, which was -21 lower than the previous day. The implied volatity was 10.50, the open interest changed by 0 which decreased total open position to 3

On 18 Nov CIPLA was trading at 1514.50. The strike last trading price was 86.55, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov CIPLA was trading at 1535.60. The strike last trading price was 86.55, which was 9.45 higher than the previous day. The implied volatity was 19.06, the open interest changed by -1 which decreased total open position to 2

On 14 Nov CIPLA was trading at 1532.10. The strike last trading price was 77.1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CIPLA was trading at 1525.80. The strike last trading price was 77.1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov CIPLA was trading at 1519.30. The strike last trading price was 77.1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov CIPLA was trading at 1514.90. The strike last trading price was 77.1, which was -0.85 lower than the previous day. The implied volatity was 20.50, the open interest changed by 0 which decreased total open position to 3

On 10 Nov CIPLA was trading at 1511.50. The strike last trading price was 77.95, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CIPLA was trading at 1505.70. The strike last trading price was 77.95, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CIPLA was trading at 1501.50. The strike last trading price was 77.95, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CIPLA was trading at 1503.30. The strike last trading price was 77.95, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 3 Nov CIPLA was trading at 1511.50. The strike last trading price was 77.95, which was -24.95 lower than the previous day. The implied volatity was 20.02, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CIPLA was trading at 1501.30. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CIPLA was trading at 1540.10. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CIPLA was trading at 1577.60. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CIPLA was trading at 1569.40. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CIPLA was trading at 1558.70. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CIPLA was trading at 1552.30. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CIPLA was trading at 1563.60. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CIPLA was trading at 1561.80. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CIPLA was trading at 1513.10. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CIPLA was trading at 1494.60. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CIPLA was trading at 1513.30. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CIPLA was trading at 1513.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CIPLA was trading at 1517.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CIPLA 30DEC2025 1480 PE
Delta: -0.36 Vega: 1.34 Theta: -0.43 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1490.60	16.5 ₹ 6,187.5	2.8 1050.00	18.22	1,417 5,31,375	249 93,375	459 1,72,125
8 Dec	1497.60	13.3 ₹ 4,987.5	6.9 2587.50	16.56	306 1,14,750	-43 -16,125	211 79,125
5 Dec	1520.80	6.5 ₹ 2,437.5	-0.85 -318.75	15.10	183 68,625	5 1,875	253 94,875
4 Dec	1521.00	7.6 ₹ 2,850	-4.55 -1706.25	15.48	224 84,000	-15 -5,625	241 90,375
3 Dec	1508.00	11.9 ₹ 4,462.5	1.85 693.75	16.75	368 1,38,000	8 3,000	256 96,000
2 Dec	1516.60	9.35 ₹ 3,506.25	-0.55 -206.25	16.71	454 1,70,250	-121 -45,375	247 92,625
1 Dec	1523.10	9.7 ₹ 3,637.5	1.55 581.25	17.41	80 30,000	12 4,500	368 1,38,000
28 Nov	1531.30	8.2 ₹ 3,075	-0.75 -281.25	16.74	122 45,750	5 1,875	356 1,33,500
27 Nov	1525.20	9.05 ₹ 3,393.75	-1.15 -431.25	16.65	167 62,625	1 375	351 1,31,625
26 Nov	1523.80	10.1 ₹ 3,787.5	-5.85 -2193.75	17.03	255 95,625	-8 -3,000	349 1,30,875
25 Nov	1507.50	16.15 ₹ 6,056.25	-1.85 -693.75	17.35	399 1,49,625	72 27,000	360 1,35,000
24 Nov	1504.00	17.9 ₹ 6,712.5	0.4 150.00	18.34	108 40,500	18 6,750	289 1,08,375
21 Nov	1511.80	17.7 ₹ 6,637.5	2.7 1012.50	18.76	268 1,00,500	157 58,875	271 1,01,625
20 Nov	1529.20	15 ₹ 5,625	-1.35 -506.25	19.77	54 20,250	20 7,500	98 36,750
19 Nov	1526.80	16.55 ₹ 6,206.25	-4.5 -1687.50	20.19	43 16,125	11 4,125	77 28,875
18 Nov	1514.50	21.55 ₹ 8,081.25	4.9 1837.50	21.30	13 4,875	4 1,500	65 24,375
17 Nov	1535.60	16.65 ₹ 6,243.75	-3.4 -1275.00	21.46	45 16,875	12 4,500	61 22,875
14 Nov	1532.10	20.05 ₹ 7,518.75	-0.45 -168.75	22.26	120 45,000	-73 -27,375	39 14,625
13 Nov	1525.80	20.5 ₹ 7,687.5	-3 -1125.00	21.76	35 13,125	-4 -1,500	112 42,000
12 Nov	1519.30	23.5 ₹ 8,812.5	-0.75 -281.25	22.14	7 2,625	0 0	118 44,250
11 Nov	1514.90	24.25 ₹ 9,093.75	-1.75 -656.25	21.42	21 7,875	12 4,500	117 43,875
10 Nov	1511.50	26 ₹ 9,750	-4.25 -1593.75	21.38	6 2,250	1 375	106 39,750
7 Nov	1505.70	29.5 ₹ 11,062.5	-2.5 -937.50	22.63	6 2,250	4 1,500	105 39,375
6 Nov	1501.50	32 ₹ 12,000	-1.3 -487.50	22.57	4 1,500	-2 -750	100 37,500
4 Nov	1503.30	33.3 ₹ 12,487.5	0.25 93.75	22.92	4 1,500	0 0	101 37,875
3 Nov	1511.50	33.05 ₹ 12,393.75	-1.1 -412.50	23.76	6 2,250	3 1,125	99 37,125
31 Oct	1501.30	34.15 ₹ 12,806.25	8.05 3018.75	-	27 10,125	2 750	97 36,375
30 Oct	1540.10	26.9 ₹ 10,087.5	-30.3 -11362.50	24.68	162 60,750	95 35,625	95 35,625
17 Oct	1577.60	57.2 ₹ 21,450	0 0.00	4.78	0 0	0 0	0 0
16 Oct	1569.40	57.2 ₹ 21,450	0 0.00	4.53	0 0	0 0	0 0
15 Oct	1558.70	57.2 ₹ 21,450	0 0.00	-	0 0	0 0	0 0
14 Oct	1552.30	57.2 ₹ 21,450	0 0.00	-	0 0	0 0	0 0
13 Oct	1563.60	57.2 ₹ 21,450	0 0.00	-	0 0	0 0	0 0
10 Oct	1561.80	57.2 ₹ 21,450	0 0.00	-	0 0	0 0	0 0
9 Oct	1513.10	57.2 ₹ 21,450	0 0.00	2.67	0 0	0 0	0 0
8 Oct	1494.60	57.2 ₹ 21,450	0 0.00	-	0 0	0 0	0 0
7 Oct	1513.30	57.2 ₹ 21,450	0 0.00	-	0 0	0 0	0 0
6 Oct	1513.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1517.70	0 ₹ 0	0 0.00	2.68	0 0	0 0	0 0

For Cipla Ltd - strike price 1480 expiring on 30DEC2025

Delta for 1480 PE is -0.36

Historical price for 1480 PE is as follows

On 9 Dec CIPLA was trading at 1490.60. The strike last trading price was 16.5, which was 2.8 higher than the previous day. The implied volatity was 18.22, the open interest changed by 249 which increased total open position to 459

On 8 Dec CIPLA was trading at 1497.60. The strike last trading price was 13.3, which was 6.9 higher than the previous day. The implied volatity was 16.56, the open interest changed by -43 which decreased total open position to 211

On 5 Dec CIPLA was trading at 1520.80. The strike last trading price was 6.5, which was -0.85 lower than the previous day. The implied volatity was 15.10, the open interest changed by 5 which increased total open position to 253

On 4 Dec CIPLA was trading at 1521.00. The strike last trading price was 7.6, which was -4.55 lower than the previous day. The implied volatity was 15.48, the open interest changed by -15 which decreased total open position to 241

On 3 Dec CIPLA was trading at 1508.00. The strike last trading price was 11.9, which was 1.85 higher than the previous day. The implied volatity was 16.75, the open interest changed by 8 which increased total open position to 256

On 2 Dec CIPLA was trading at 1516.60. The strike last trading price was 9.35, which was -0.55 lower than the previous day. The implied volatity was 16.71, the open interest changed by -121 which decreased total open position to 247

On 1 Dec CIPLA was trading at 1523.10. The strike last trading price was 9.7, which was 1.55 higher than the previous day. The implied volatity was 17.41, the open interest changed by 12 which increased total open position to 368

On 28 Nov CIPLA was trading at 1531.30. The strike last trading price was 8.2, which was -0.75 lower than the previous day. The implied volatity was 16.74, the open interest changed by 5 which increased total open position to 356

On 27 Nov CIPLA was trading at 1525.20. The strike last trading price was 9.05, which was -1.15 lower than the previous day. The implied volatity was 16.65, the open interest changed by 1 which increased total open position to 351

On 26 Nov CIPLA was trading at 1523.80. The strike last trading price was 10.1, which was -5.85 lower than the previous day. The implied volatity was 17.03, the open interest changed by -8 which decreased total open position to 349

On 25 Nov CIPLA was trading at 1507.50. The strike last trading price was 16.15, which was -1.85 lower than the previous day. The implied volatity was 17.35, the open interest changed by 72 which increased total open position to 360

On 24 Nov CIPLA was trading at 1504.00. The strike last trading price was 17.9, which was 0.4 higher than the previous day. The implied volatity was 18.34, the open interest changed by 18 which increased total open position to 289

On 21 Nov CIPLA was trading at 1511.80. The strike last trading price was 17.7, which was 2.7 higher than the previous day. The implied volatity was 18.76, the open interest changed by 157 which increased total open position to 271

On 20 Nov CIPLA was trading at 1529.20. The strike last trading price was 15, which was -1.35 lower than the previous day. The implied volatity was 19.77, the open interest changed by 20 which increased total open position to 98

On 19 Nov CIPLA was trading at 1526.80. The strike last trading price was 16.55, which was -4.5 lower than the previous day. The implied volatity was 20.19, the open interest changed by 11 which increased total open position to 77

On 18 Nov CIPLA was trading at 1514.50. The strike last trading price was 21.55, which was 4.9 higher than the previous day. The implied volatity was 21.30, the open interest changed by 4 which increased total open position to 65

On 17 Nov CIPLA was trading at 1535.60. The strike last trading price was 16.65, which was -3.4 lower than the previous day. The implied volatity was 21.46, the open interest changed by 12 which increased total open position to 61

On 14 Nov CIPLA was trading at 1532.10. The strike last trading price was 20.05, which was -0.45 lower than the previous day. The implied volatity was 22.26, the open interest changed by -73 which decreased total open position to 39

On 13 Nov CIPLA was trading at 1525.80. The strike last trading price was 20.5, which was -3 lower than the previous day. The implied volatity was 21.76, the open interest changed by -4 which decreased total open position to 112

On 12 Nov CIPLA was trading at 1519.30. The strike last trading price was 23.5, which was -0.75 lower than the previous day. The implied volatity was 22.14, the open interest changed by 0 which decreased total open position to 118

On 11 Nov CIPLA was trading at 1514.90. The strike last trading price was 24.25, which was -1.75 lower than the previous day. The implied volatity was 21.42, the open interest changed by 12 which increased total open position to 117

On 10 Nov CIPLA was trading at 1511.50. The strike last trading price was 26, which was -4.25 lower than the previous day. The implied volatity was 21.38, the open interest changed by 1 which increased total open position to 106

On 7 Nov CIPLA was trading at 1505.70. The strike last trading price was 29.5, which was -2.5 lower than the previous day. The implied volatity was 22.63, the open interest changed by 4 which increased total open position to 105

On 6 Nov CIPLA was trading at 1501.50. The strike last trading price was 32, which was -1.3 lower than the previous day. The implied volatity was 22.57, the open interest changed by -2 which decreased total open position to 100

On 4 Nov CIPLA was trading at 1503.30. The strike last trading price was 33.3, which was 0.25 higher than the previous day. The implied volatity was 22.92, the open interest changed by 0 which decreased total open position to 101

On 3 Nov CIPLA was trading at 1511.50. The strike last trading price was 33.05, which was -1.1 lower than the previous day. The implied volatity was 23.76, the open interest changed by 3 which increased total open position to 99

On 31 Oct CIPLA was trading at 1501.30. The strike last trading price was 34.15, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 97

On 30 Oct CIPLA was trading at 1540.10. The strike last trading price was 26.9, which was -30.3 lower than the previous day. The implied volatity was 24.68, the open interest changed by 95 which increased total open position to 95

On 17 Oct CIPLA was trading at 1577.60. The strike last trading price was 57.2, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CIPLA was trading at 1569.40. The strike last trading price was 57.2, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CIPLA was trading at 1558.70. The strike last trading price was 57.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CIPLA was trading at 1552.30. The strike last trading price was 57.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CIPLA was trading at 1563.60. The strike last trading price was 57.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CIPLA was trading at 1561.80. The strike last trading price was 57.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CIPLA was trading at 1513.10. The strike last trading price was 57.2, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CIPLA was trading at 1494.60. The strike last trading price was 57.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CIPLA was trading at 1513.30. The strike last trading price was 57.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CIPLA was trading at 1517.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0

Related Pages for CIPLA

CIPLA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD