Related Pages for CIPLA
[--[65.84.65.76]--]

CIPLA

Cipla Ltd
1300 -5.90 (-0.45%)
L: 1254.1 H: 1302.8

Back to Option Chain

Historical option data for CIPLA

24 Apr 2026 01:32 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
CIPLA 28-Apr-2026 (4d) 1580 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 1300.10 0.1 0.1 - 0 0 5
23 Apr 1305.90 0.1 0.1 - 0 0 5
22 Apr 1236.30 0.1 0.1 - 0 0 5
21 Apr 1232.50 0.1 0.1 57.27 0 0 5
20 Apr 1229.50 0.1 0.05 57.27 2 0 7
17 Apr 1240.80 0.05 0.05 45.18 0 0 7
16 Apr 1230.50 0.05 0 45.18 2 0 7
15 Apr 1227.00 0.05 0.05 - 0 0 7
13 Apr 1211.10 0.05 -0.05 42.41 1 0 7
10 Apr 1229.50 0.1 -0.04999999999999999 39.7 1 0 7
9 Apr 1224.40 0.15 -0.05 - 0 0 7
8 Apr 1215.90 0.15 -0.05 40.86 4 0 7
7 Apr 1202.40 0.2 -0.8 - 0 0 7
6 Apr 1200.90 0.2 -0.8 - 0 0 7
2 Apr 1192.40 0.2 -0.8 - 0 0 7
1 Apr 1195.90 0.2 -0.8 37.89 8 1 5
30 Mar 1224.20 1 -7.15 - 0 0 4

For Cipla Ltd - strike price 1580 expiring on 28APR2026

Delta for 1580 CE is -

Historical price for 1580 CE is as follows

On 24 Apr CIPLA was trading at 1300.10. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5


On 23 Apr CIPLA was trading at 1305.90. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5


On 22 Apr CIPLA was trading at 1236.30. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5


On 21 Apr CIPLA was trading at 1232.50. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was 57.27, the open interest changed by 0 which decreased total open position to 5


On 20 Apr CIPLA was trading at 1229.50. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 57.27, the open interest changed by 0 which decreased total open position to 7


On 17 Apr CIPLA was trading at 1240.80. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 45.18, the open interest changed by 0 which decreased total open position to 7


On 16 Apr CIPLA was trading at 1230.50. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 45.18, the open interest changed by 0 which decreased total open position to 7


On 15 Apr CIPLA was trading at 1227.00. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7


On 13 Apr CIPLA was trading at 1211.10. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 42.41, the open interest changed by 0 which decreased total open position to 7


On 10 Apr CIPLA was trading at 1229.50. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 39.7, the open interest changed by 0 which decreased total open position to 7


On 9 Apr CIPLA was trading at 1224.40. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7


On 8 Apr CIPLA was trading at 1215.90. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 40.86, the open interest changed by 0 which decreased total open position to 7


On 7 Apr CIPLA was trading at 1202.40. The strike last trading price was 0.2, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7


On 6 Apr CIPLA was trading at 1200.90. The strike last trading price was 0.2, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7


On 2 Apr CIPLA was trading at 1192.40. The strike last trading price was 0.2, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7


On 1 Apr CIPLA was trading at 1195.90. The strike last trading price was 0.2, which was -0.8 lower than the previous day. The implied volatity was 37.89, the open interest changed by 1 which increased total open position to 5


On 30 Mar CIPLA was trading at 1224.20. The strike last trading price was 1, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4


CIPLA 28-Apr-2026 (4d) 1580 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 1300.10 340 340 - 0 0 3
23 Apr 1305.90 340 340 - 0 0 3
22 Apr 1236.30 340 340 - 0 0 3
21 Apr 1232.50 340 340 - 0 0 3
20 Apr 1229.50 340 340 - 0 0 3
17 Apr 1240.80 340 340 - 0 0 3
16 Apr 1230.50 340 340 - 0 0 3
15 Apr 1227.00 340 340 - 0 0 3
13 Apr 1211.10 340 340 - 0 0 3
10 Apr 1229.50 340 340 - 0 0 3
9 Apr 1224.40 340 89.05 - 0 0 3
8 Apr 1215.90 340 89.05 - 0 0 3
7 Apr 1202.40 340 89.05 - 0 0 3
6 Apr 1200.90 340 89.05 - 0 0 3
2 Apr 1192.40 340 89.05 - 0 0 3
1 Apr 1195.90 340 89.05 - 0 0 3
30 Mar 1224.20 340 89.05 41.59 3 2 2

For Cipla Ltd - strike price 1580 expiring on 28APR2026

Delta for 1580 PE is -

Historical price for 1580 PE is as follows

On 24 Apr CIPLA was trading at 1300.10. The strike last trading price was 340, which was 340 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 23 Apr CIPLA was trading at 1305.90. The strike last trading price was 340, which was 340 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 22 Apr CIPLA was trading at 1236.30. The strike last trading price was 340, which was 340 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 21 Apr CIPLA was trading at 1232.50. The strike last trading price was 340, which was 340 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 20 Apr CIPLA was trading at 1229.50. The strike last trading price was 340, which was 340 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 17 Apr CIPLA was trading at 1240.80. The strike last trading price was 340, which was 340 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 16 Apr CIPLA was trading at 1230.50. The strike last trading price was 340, which was 340 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 15 Apr CIPLA was trading at 1227.00. The strike last trading price was 340, which was 340 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 13 Apr CIPLA was trading at 1211.10. The strike last trading price was 340, which was 340 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 10 Apr CIPLA was trading at 1229.50. The strike last trading price was 340, which was 340 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 9 Apr CIPLA was trading at 1224.40. The strike last trading price was 340, which was 89.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 8 Apr CIPLA was trading at 1215.90. The strike last trading price was 340, which was 89.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 7 Apr CIPLA was trading at 1202.40. The strike last trading price was 340, which was 89.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 6 Apr CIPLA was trading at 1200.90. The strike last trading price was 340, which was 89.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 2 Apr CIPLA was trading at 1192.40. The strike last trading price was 340, which was 89.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 1 Apr CIPLA was trading at 1195.90. The strike last trading price was 340, which was 89.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 30 Mar CIPLA was trading at 1224.20. The strike last trading price was 340, which was 89.05 higher than the previous day. The implied volatity was 41.59, the open interest changed by 2 which increased total open position to 2