CIPLA

Cipla Ltd

1490.6 -7.00 (-0.47%)

L: 1486.5 H: 1502.4

Back to Option Chain

Historical option data for CIPLA
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CIPLA 30-DEC-2025 1580 CE
Delta: 0.10 Vega: 0.62 Theta: -0.28 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1490.60	2.65 ₹ 993.75	-0.7 -262.50	16.19	154 57,750	-4 -1,500	259 97,125
8 Dec	1497.60	3.2 ₹ 1,200	-3.1 -1162.50	15.94	264 99,000	-49 -18,375	260 97,500
5 Dec	1520.80	6.45 ₹ 2,418.75	-0.95 -356.25	14.38	248 93,000	23 8,625	310 1,16,250
4 Dec	1521.00	7 ₹ 2,625	1.55 581.25	14.88	173 64,875	-8 -3,000	287 1,07,625
3 Dec	1508.00	5.4 ₹ 2,025	-3.2 -1200.00	14.78	371 1,39,125	5 1,875	295 1,10,625
2 Dec	1516.60	9.05 ₹ 3,393.75	-0.65 -243.75	15.59	330 1,23,750	18 6,750	290 1,08,750
1 Dec	1523.10	9.8 ₹ 3,675	-3.9 -1462.50	15.12	286 1,07,250	24 9,000	273 1,02,375
28 Nov	1531.30	13.8 ₹ 5,175	2.2 825.00	15.47	528 1,98,000	95 35,625	248 93,000
27 Nov	1525.20	11.45 ₹ 4,293.75	-0.2 -75.00	14.36	413 1,54,875	40 15,000	153 57,375
26 Nov	1523.80	12 ₹ 4,500	2.2 825.00	14.68	211 79,125	-9 -3,375	116 43,500
25 Nov	1507.50	9.6 ₹ 3,600	-2.3 -862.50	16.26	199 74,625	43 16,125	126 47,250
24 Nov	1504.00	11.75 ₹ 4,406.25	-3.1 -1162.50	17.36	109 40,875	35 13,125	82 30,750
21 Nov	1511.80	14.8 ₹ 5,550	-7.35 -2756.25	17.40	39 14,625	13 4,875	47 17,625
20 Nov	1529.20	21.95 ₹ 8,231.25	-1.05 -393.75	17.95	25 9,375	13 4,875	35 13,125
19 Nov	1526.80	23 ₹ 8,625	1.55 581.25	18.64	24 9,000	2 750	21 7,875
18 Nov	1514.50	21.45 ₹ 8,043.75	-8.1 -3037.50	19.36	2 750	0 0	19 7,125
17 Nov	1535.60	29.55 ₹ 11,081.25	-1.05 -393.75	19.28	10 3,750	4 1,500	18 6,750
14 Nov	1532.10	30.55 ₹ 11,456.25	1.65 618.75	19.73	13 4,875	4 1,500	12 4,500
13 Nov	1525.80	28.75 ₹ 10,781.25	0.55 206.25	19.34	7 2,625	2 750	7 2,625
12 Nov	1519.30	28.2 ₹ 10,575	1 375.00	20.11	2 750	1 375	4 1,500
11 Nov	1514.90	27.2 ₹ 10,200	-5.1 -1912.50	-	0 0	0 0	0 0
10 Nov	1511.50	27.2 ₹ 10,200	-5.1 -1912.50	-	0 0	0 0	0 0
7 Nov	1505.70	27.2 ₹ 10,200	-5.1 -1912.50	-	0 0	-1 -375	0 0
6 Nov	1501.50	27.2 ₹ 10,200	-5.1 -1912.50	21.12	3 1,125	0 0	4 1,500
4 Nov	1503.30	32.3 ₹ 12,112.5	-15.05 -5643.75	-	0 0	0 0	0 0
3 Nov	1511.50	32.3 ₹ 12,112.5	-15.05 -5643.75	-	0 0	2 750	0 0
31 Oct	1501.30	32.3 ₹ 12,112.5	-15.05 -5643.75	-	2 750	1 375	3 1,125
30 Oct	1540.10	47.35 ₹ 17,756.25	-9.5 -3562.50	21.21	6 2,250	1 375	1 375

29 Oct	1581.10	56.85 ₹ 21,318.75	0 0.00	-	0 0	0 0	0 0
28 Oct	1568.10	56.85 ₹ 21,318.75	0 0.00	-	0 0	0 0	0 0
27 Oct	1584.00	56.85 ₹ 21,318.75	0 0.00	-	0 0	0 0	0 0
24 Oct	1584.40	56.85 ₹ 21,318.75	0 0.00	-	0 0	0 0	0 0
23 Oct	1645.10	56.85 ₹ 21,318.75	0 0.00	-	0 0	0 0	0 0
21 Oct	1663.60	56.85 ₹ 21,318.75	0 0.00	-	0 0	0 0	0 0
20 Oct	1639.10	56.85 ₹ 21,318.75	0 0.00	-	0 0	0 0	0 0
17 Oct	1577.60	56.85 ₹ 21,318.75	0 0.00	-	0 0	0 0	0 0
16 Oct	1569.40	56.85 ₹ 21,318.75	0 0.00	-	0 0	0 0	0 0
15 Oct	1558.70	56.85 ₹ 21,318.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1552.30	56.85 ₹ 21,318.75	0 0.00	-	0 0	0 0	0 0
13 Oct	1563.60	56.85 ₹ 21,318.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1561.80	56.85 ₹ 21,318.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1513.10	56.85 ₹ 21,318.75	0 0.00	1.25	0 0	0 0	0 0
8 Oct	1494.60	56.85 ₹ 21,318.75	0 0.00	-	0 0	0 0	0 0
7 Oct	1513.30	56.85 ₹ 21,318.75	0 0.00	1.16	0 0	0 0	0 0
6 Oct	1513.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1517.70	0 ₹ 0	0 0.00	0.90	0 0	0 0	0 0

For Cipla Ltd - strike price 1580 expiring on 30DEC2025

Delta for 1580 CE is 0.10

Historical price for 1580 CE is as follows

On 9 Dec CIPLA was trading at 1490.60. The strike last trading price was 2.65, which was -0.7 lower than the previous day. The implied volatity was 16.19, the open interest changed by -4 which decreased total open position to 259

On 8 Dec CIPLA was trading at 1497.60. The strike last trading price was 3.2, which was -3.1 lower than the previous day. The implied volatity was 15.94, the open interest changed by -49 which decreased total open position to 260

On 5 Dec CIPLA was trading at 1520.80. The strike last trading price was 6.45, which was -0.95 lower than the previous day. The implied volatity was 14.38, the open interest changed by 23 which increased total open position to 310

On 4 Dec CIPLA was trading at 1521.00. The strike last trading price was 7, which was 1.55 higher than the previous day. The implied volatity was 14.88, the open interest changed by -8 which decreased total open position to 287

On 3 Dec CIPLA was trading at 1508.00. The strike last trading price was 5.4, which was -3.2 lower than the previous day. The implied volatity was 14.78, the open interest changed by 5 which increased total open position to 295

On 2 Dec CIPLA was trading at 1516.60. The strike last trading price was 9.05, which was -0.65 lower than the previous day. The implied volatity was 15.59, the open interest changed by 18 which increased total open position to 290

On 1 Dec CIPLA was trading at 1523.10. The strike last trading price was 9.8, which was -3.9 lower than the previous day. The implied volatity was 15.12, the open interest changed by 24 which increased total open position to 273

On 28 Nov CIPLA was trading at 1531.30. The strike last trading price was 13.8, which was 2.2 higher than the previous day. The implied volatity was 15.47, the open interest changed by 95 which increased total open position to 248

On 27 Nov CIPLA was trading at 1525.20. The strike last trading price was 11.45, which was -0.2 lower than the previous day. The implied volatity was 14.36, the open interest changed by 40 which increased total open position to 153

On 26 Nov CIPLA was trading at 1523.80. The strike last trading price was 12, which was 2.2 higher than the previous day. The implied volatity was 14.68, the open interest changed by -9 which decreased total open position to 116

On 25 Nov CIPLA was trading at 1507.50. The strike last trading price was 9.6, which was -2.3 lower than the previous day. The implied volatity was 16.26, the open interest changed by 43 which increased total open position to 126

On 24 Nov CIPLA was trading at 1504.00. The strike last trading price was 11.75, which was -3.1 lower than the previous day. The implied volatity was 17.36, the open interest changed by 35 which increased total open position to 82

On 21 Nov CIPLA was trading at 1511.80. The strike last trading price was 14.8, which was -7.35 lower than the previous day. The implied volatity was 17.40, the open interest changed by 13 which increased total open position to 47

On 20 Nov CIPLA was trading at 1529.20. The strike last trading price was 21.95, which was -1.05 lower than the previous day. The implied volatity was 17.95, the open interest changed by 13 which increased total open position to 35

On 19 Nov CIPLA was trading at 1526.80. The strike last trading price was 23, which was 1.55 higher than the previous day. The implied volatity was 18.64, the open interest changed by 2 which increased total open position to 21

On 18 Nov CIPLA was trading at 1514.50. The strike last trading price was 21.45, which was -8.1 lower than the previous day. The implied volatity was 19.36, the open interest changed by 0 which decreased total open position to 19

On 17 Nov CIPLA was trading at 1535.60. The strike last trading price was 29.55, which was -1.05 lower than the previous day. The implied volatity was 19.28, the open interest changed by 4 which increased total open position to 18

On 14 Nov CIPLA was trading at 1532.10. The strike last trading price was 30.55, which was 1.65 higher than the previous day. The implied volatity was 19.73, the open interest changed by 4 which increased total open position to 12

On 13 Nov CIPLA was trading at 1525.80. The strike last trading price was 28.75, which was 0.55 higher than the previous day. The implied volatity was 19.34, the open interest changed by 2 which increased total open position to 7

On 12 Nov CIPLA was trading at 1519.30. The strike last trading price was 28.2, which was 1 higher than the previous day. The implied volatity was 20.11, the open interest changed by 1 which increased total open position to 4

On 11 Nov CIPLA was trading at 1514.90. The strike last trading price was 27.2, which was -5.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CIPLA was trading at 1511.50. The strike last trading price was 27.2, which was -5.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CIPLA was trading at 1505.70. The strike last trading price was 27.2, which was -5.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 6 Nov CIPLA was trading at 1501.50. The strike last trading price was 27.2, which was -5.1 lower than the previous day. The implied volatity was 21.12, the open interest changed by 0 which decreased total open position to 4

On 4 Nov CIPLA was trading at 1503.30. The strike last trading price was 32.3, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CIPLA was trading at 1511.50. The strike last trading price was 32.3, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct CIPLA was trading at 1501.30. The strike last trading price was 32.3, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

On 30 Oct CIPLA was trading at 1540.10. The strike last trading price was 47.35, which was -9.5 lower than the previous day. The implied volatity was 21.21, the open interest changed by 1 which increased total open position to 1

On 29 Oct CIPLA was trading at 1581.10. The strike last trading price was 56.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CIPLA was trading at 1568.10. The strike last trading price was 56.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CIPLA was trading at 1584.00. The strike last trading price was 56.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CIPLA was trading at 1584.40. The strike last trading price was 56.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CIPLA was trading at 1645.10. The strike last trading price was 56.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CIPLA was trading at 1663.60. The strike last trading price was 56.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CIPLA was trading at 1639.10. The strike last trading price was 56.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CIPLA was trading at 1577.60. The strike last trading price was 56.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CIPLA was trading at 1569.40. The strike last trading price was 56.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CIPLA was trading at 1558.70. The strike last trading price was 56.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CIPLA was trading at 1552.30. The strike last trading price was 56.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CIPLA was trading at 1563.60. The strike last trading price was 56.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CIPLA was trading at 1561.80. The strike last trading price was 56.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CIPLA was trading at 1513.10. The strike last trading price was 56.85, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CIPLA was trading at 1494.60. The strike last trading price was 56.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CIPLA was trading at 1513.30. The strike last trading price was 56.85, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CIPLA was trading at 1513.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CIPLA was trading at 1517.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0

CIPLA 30DEC2025 1580 PE
Delta: -0.94 Vega: 0.44 Theta: 0.26 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1490.60	79.25 ₹ 29,718.75	23.3 8737.50	13.69	3 1,125	0 0	29 10,875
8 Dec	1497.60	56.55 ₹ 21,206.25	1.05 393.75	-	0 0	0 0	29 10,875
5 Dec	1520.80	56.55 ₹ 21,206.25	1.05 393.75	-	0 0	3 1,125	0 0
4 Dec	1521.00	56.55 ₹ 21,206.25	1.05 393.75	13.79	5 1,875	2 750	28 10,500
3 Dec	1508.00	55.5 ₹ 20,812.5	-0.1 -37.50	-	0 0	0 0	0 0
2 Dec	1516.60	55.5 ₹ 20,812.5	-0.1 -37.50	-	0 0	2 750	0 0
1 Dec	1523.10	55.5 ₹ 20,812.5	-0.1 -37.50	15.98	2 750	1 375	25 9,375
28 Nov	1531.30	55.55 ₹ 20,831.25	-11.1 -4162.50	-	0 0	2 750	0 0
27 Nov	1525.20	55.55 ₹ 20,831.25	-11.1 -4162.50	17.31	7 2,625	1 375	23 8,625
26 Nov	1523.80	66.65 ₹ 24,993.75	-9.75 -3656.25	-	0 0	1 375	0 0
25 Nov	1507.50	66.65 ₹ 24,993.75	-9.75 -3656.25	13.78	1 375	0 0	21 7,875
24 Nov	1504.00	75.95 ₹ 28,481.25	7.95 2981.25	20.46	21 7,875	13 4,875	21 7,875
21 Nov	1511.80	68 ₹ 25,500	4 1500.00	17.98	1 375	0 0	7 2,625
20 Nov	1529.20	64 ₹ 24,000	-1 -375.00	-	0 0	1 375	0 0
19 Nov	1526.80	64 ₹ 24,000	-1 -375.00	21.04	1 375	0 0	6 2,250
18 Nov	1514.50	65 ₹ 24,375	3.35 1256.25	18.09	1 375	0 0	5 1,875
17 Nov	1535.60	61.65 ₹ 23,118.75	-2.8 -1050.00	22.67	1 375	0 0	5 1,875
14 Nov	1532.10	64.9 ₹ 24,337.5	-3.5 -1312.50	22.62	6 2,250	3 1,125	5 1,875
13 Nov	1525.80	68.4 ₹ 25,650	-3.8 -1425.00	-	0 0	1 375	0 0
12 Nov	1519.30	68.4 ₹ 25,650	-3.8 -1425.00	20.98	1 375	0 0	1 375
11 Nov	1514.90	72.2 ₹ 27,075	-37.45 -14043.75	-	0 0	0 0	0 0
10 Nov	1511.50	72.2 ₹ 27,075	-37.45 -14043.75	-	0 0	0 0	0 0
7 Nov	1505.70	72.2 ₹ 27,075	-37.45 -14043.75	-	0 0	0 0	0 0
6 Nov	1501.50	72.2 ₹ 27,075	-37.45 -14043.75	-	0 0	0 0	0 0
4 Nov	1503.30	72.2 ₹ 27,075	-37.45 -14043.75	-	0 0	0 0	0 0
3 Nov	1511.50	72.2 ₹ 27,075	-37.45 -14043.75	-	0 0	0 0	0 0
31 Oct	1501.30	72.2 ₹ 27,075	-37.45 -14043.75	-	0 0	1 375	0 0
30 Oct	1540.10	72.2 ₹ 27,075	-37.45 -14043.75	26.00	2 750	1 375	1 375
29 Oct	1581.10	109.65 ₹ 41,118.75	0 0.00	1.23	0 0	0 0	0 0
28 Oct	1568.10	109.65 ₹ 41,118.75	0 0.00	-	0 0	0 0	0 0
27 Oct	1584.00	109.65 ₹ 41,118.75	0 0.00	1.33	0 0	0 0	0 0
24 Oct	1584.40	109.65 ₹ 41,118.75	0 0.00	1.44	0 0	0 0	0 0
23 Oct	1645.10	109.65 ₹ 41,118.75	0 0.00	-	0 0	0 0	0 0
21 Oct	1663.60	109.65 ₹ 41,118.75	0 0.00	4.28	0 0	0 0	0 0
20 Oct	1639.10	109.65 ₹ 41,118.75	0 0.00	3.49	0 0	0 0	0 0
17 Oct	1577.60	109.65 ₹ 41,118.75	0 0.00	1.13	0 0	0 0	0 0
16 Oct	1569.40	109.65 ₹ 41,118.75	0 0.00	0.90	0 0	0 0	0 0
15 Oct	1558.70	109.65 ₹ 41,118.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1552.30	109.65 ₹ 41,118.75	0 0.00	-	0 0	0 0	0 0
13 Oct	1563.60	109.65 ₹ 41,118.75	0 0.00	0.70	0 0	0 0	0 0
10 Oct	1561.80	109.65 ₹ 41,118.75	0 0.00	0.79	0 0	0 0	0 0
9 Oct	1513.10	109.65 ₹ 41,118.75	0 0.00	-	0 0	0 0	0 0
8 Oct	1494.60	109.65 ₹ 41,118.75	0 0.00	-	0 0	0 0	0 0
7 Oct	1513.30	109.65 ₹ 41,118.75	0 0.00	-	0 0	0 0	0 0
6 Oct	1513.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1517.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Cipla Ltd - strike price 1580 expiring on 30DEC2025

Delta for 1580 PE is -0.94

Historical price for 1580 PE is as follows

On 9 Dec CIPLA was trading at 1490.60. The strike last trading price was 79.25, which was 23.3 higher than the previous day. The implied volatity was 13.69, the open interest changed by 0 which decreased total open position to 29

On 8 Dec CIPLA was trading at 1497.60. The strike last trading price was 56.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 5 Dec CIPLA was trading at 1520.80. The strike last trading price was 56.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Dec CIPLA was trading at 1521.00. The strike last trading price was 56.55, which was 1.05 higher than the previous day. The implied volatity was 13.79, the open interest changed by 2 which increased total open position to 28

On 3 Dec CIPLA was trading at 1508.00. The strike last trading price was 55.5, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CIPLA was trading at 1516.60. The strike last trading price was 55.5, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 1 Dec CIPLA was trading at 1523.10. The strike last trading price was 55.5, which was -0.1 lower than the previous day. The implied volatity was 15.98, the open interest changed by 1 which increased total open position to 25

On 28 Nov CIPLA was trading at 1531.30. The strike last trading price was 55.55, which was -11.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Nov CIPLA was trading at 1525.20. The strike last trading price was 55.55, which was -11.1 lower than the previous day. The implied volatity was 17.31, the open interest changed by 1 which increased total open position to 23

On 26 Nov CIPLA was trading at 1523.80. The strike last trading price was 66.65, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov CIPLA was trading at 1507.50. The strike last trading price was 66.65, which was -9.75 lower than the previous day. The implied volatity was 13.78, the open interest changed by 0 which decreased total open position to 21

On 24 Nov CIPLA was trading at 1504.00. The strike last trading price was 75.95, which was 7.95 higher than the previous day. The implied volatity was 20.46, the open interest changed by 13 which increased total open position to 21

On 21 Nov CIPLA was trading at 1511.80. The strike last trading price was 68, which was 4 higher than the previous day. The implied volatity was 17.98, the open interest changed by 0 which decreased total open position to 7

On 20 Nov CIPLA was trading at 1529.20. The strike last trading price was 64, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov CIPLA was trading at 1526.80. The strike last trading price was 64, which was -1 lower than the previous day. The implied volatity was 21.04, the open interest changed by 0 which decreased total open position to 6

On 18 Nov CIPLA was trading at 1514.50. The strike last trading price was 65, which was 3.35 higher than the previous day. The implied volatity was 18.09, the open interest changed by 0 which decreased total open position to 5

On 17 Nov CIPLA was trading at 1535.60. The strike last trading price was 61.65, which was -2.8 lower than the previous day. The implied volatity was 22.67, the open interest changed by 0 which decreased total open position to 5

On 14 Nov CIPLA was trading at 1532.10. The strike last trading price was 64.9, which was -3.5 lower than the previous day. The implied volatity was 22.62, the open interest changed by 3 which increased total open position to 5

On 13 Nov CIPLA was trading at 1525.80. The strike last trading price was 68.4, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov CIPLA was trading at 1519.30. The strike last trading price was 68.4, which was -3.8 lower than the previous day. The implied volatity was 20.98, the open interest changed by 0 which decreased total open position to 1

On 11 Nov CIPLA was trading at 1514.90. The strike last trading price was 72.2, which was -37.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CIPLA was trading at 1511.50. The strike last trading price was 72.2, which was -37.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CIPLA was trading at 1505.70. The strike last trading price was 72.2, which was -37.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CIPLA was trading at 1501.50. The strike last trading price was 72.2, which was -37.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CIPLA was trading at 1503.30. The strike last trading price was 72.2, which was -37.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CIPLA was trading at 1511.50. The strike last trading price was 72.2, which was -37.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CIPLA was trading at 1501.30. The strike last trading price was 72.2, which was -37.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct CIPLA was trading at 1540.10. The strike last trading price was 72.2, which was -37.45 lower than the previous day. The implied volatity was 26.00, the open interest changed by 1 which increased total open position to 1

On 29 Oct CIPLA was trading at 1581.10. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CIPLA was trading at 1568.10. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CIPLA was trading at 1584.00. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CIPLA was trading at 1584.40. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CIPLA was trading at 1645.10. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CIPLA was trading at 1663.60. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CIPLA was trading at 1639.10. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CIPLA was trading at 1577.60. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CIPLA was trading at 1569.40. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CIPLA was trading at 1558.70. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CIPLA was trading at 1552.30. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CIPLA was trading at 1563.60. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CIPLA was trading at 1561.80. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CIPLA was trading at 1513.10. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CIPLA was trading at 1494.60. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CIPLA was trading at 1513.30. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CIPLA was trading at 1517.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CIPLA

CIPLA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD