[--[65.84.65.76]--]

SAMMAANCAP

Sammaan Capital Limited
148.69 -0.80 (-0.54%)
L: 147.4 H: 153.22
Max Pain - SAMMAANCAP
15 Dec 2025 11:53 AM IST
Live


Strike  125  has a total call value of 0  versus a total put value of  80,287,450,000 Combined total value = 80,287,450,000

Strike  127.5  has a total call value of 0  versus a total put value of  74,097,600,000 Combined total value = 74,097,600,000

Strike  130  has a total call value of 0  versus a total put value of  67,907,750,000 Combined total value = 67,907,750,000

Strike  132.5  has a total call value of 0  versus a total put value of  62,039,325,000 Combined total value = 62,039,325,000

Strike  135  has a total call value of 0  versus a total put value of  56,177,350,000 Combined total value = 56,177,350,000

Strike  137.5  has a total call value of 0  versus a total put value of  50,470,175,000 Combined total value = 50,470,175,000

Strike  140  has a total call value of 0  versus a total put value of  44,828,575,000 Combined total value = 44,828,575,000

Strike  142.5  has a total call value of 75,250,000  versus a total put value of  39,671,800,000 Combined total value = 39,747,050,000

Strike  145  has a total call value of 150,500,000  versus a total put value of  34,620,375,000 Combined total value = 34,770,875,000

Strike  147.5  has a total call value of 307,450,000  versus a total put value of  29,845,225,000 Combined total value = 30,152,675,000

Strike  150  has a total call value of 499,875,000  versus a total put value of  25,150,700,000 Combined total value = 25,650,575,000

Strike  152.5  has a total call value of 1,672,700,000  versus a total put value of  21,194,700,000 Combined total value = 22,867,400,000

Strike  155  has a total call value of 3,080,950,000  versus a total put value of  17,305,350,000 Combined total value = 20,386,300,000

Strike  157.5  has a total call value of 6,223,175,000  versus a total put value of  14,425,425,000 Combined total value = 20,648,600,000

Strike  160  has a total call value of 9,723,375,000  versus a total put value of  11,961,525,000 Combined total value = 21,684,900,000

Strike  162.5  has a total call value of 15,456,350,000  versus a total put value of  10,256,575,000 Combined total value = 25,712,925,000

Strike  165  has a total call value of 21,278,550,000  versus a total put value of  8,551,625,000 Combined total value = 29,830,175,000

Strike  167.5  has a total call value of 27,486,675,000  versus a total put value of  7,122,950,000 Combined total value = 34,609,625,000

Strike  170  has a total call value of 33,790,475,000  versus a total put value of  5,729,750,000 Combined total value = 39,520,225,000

Strike  172.5  has a total call value of 41,124,125,000  versus a total put value of  4,786,975,000 Combined total value = 45,911,100,000

Strike  175  has a total call value of 48,560,975,000  versus a total put value of  3,844,200,000 Combined total value = 52,405,175,000

Strike  177.5  has a total call value of 56,349,350,000  versus a total put value of  2,962,700,000 Combined total value = 59,312,050,000

Strike  180  has a total call value of 64,137,725,000  versus a total put value of  2,145,700,000 Combined total value = 66,283,425,000

Strike  182.5  has a total call value of 72,730,200,000  versus a total put value of  1,617,875,000 Combined total value = 74,348,075,000

Strike  185  has a total call value of 81,410,825,000  versus a total put value of  1,090,050,000 Combined total value = 82,500,875,000

Strike  187.5  has a total call value of 90,542,950,000  versus a total put value of  562,225,000 Combined total value = 91,105,175,000

Strike  190  has a total call value of 99,675,075,000  versus a total put value of  34,400,000 Combined total value = 99,709,475,000

Strike  192.5  has a total call value of 109,598,400,000  versus a total put value of  25,800,000 Combined total value = 109,624,200,000

Strike  195  has a total call value of 119,563,650,000  versus a total put value of  17,200,000 Combined total value = 119,580,850,000

Strike  197.5  has a total call value of 129,594,475,000  versus a total put value of  8,600,000 Combined total value = 129,603,075,000

Strike  200  has a total call value of 139,704,850,000  versus a total put value of  0 Combined total value = 139,704,850,000

Strike  202.5  has a total call value of 150,885,925,000  versus a total put value of  0 Combined total value = 150,885,925,000

Strike  205  has a total call value of 162,067,000,000  versus a total put value of  0 Combined total value = 162,067,000,000

Strike  207.5  has a total call value of 173,291,075,000  versus a total put value of  0 Combined total value = 173,291,075,000

Strike  210  has a total call value of 184,515,150,000  versus a total put value of  0 Combined total value = 184,515,150,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1135.2 1140
ABB 5264.5 5200
ABCAPITAL 355.55 350
ADANIENSOL 1015.5 990
ADANIENT 2292.2 2300
ADANIGREEN 1049.1 1040
ADANIPORTS 1516.7 1500
ALKEM 5602 5700
AMBER 6765 6700
AMBUJACEM 554.05 550
ANGELONE 2577.3 2600
APLAPOLLO 1729.1 1740
APOLLOHOSP 7066 7200
ASHOKLEY 166.25 160
ASIANPAINT 2797.6 2820
ASTRAL 1422.6 1440
AUBANK 971.75 960
AUROPHARMA 1185 1200
AXISBANK 1286.4 1280
BAJAJ-AUTO 8893.5 9000
BAJAJFINSV 2074.2 2060
BAJFINANCE 1014.8 1020
BANDHANBNK 150.6 150
BANKBARODA 286.15 290
BANKINDIA 142.15 142
BDL 1408 1440
BEL 391 400
BHARATFORG 1401.5 1400
BHARTIARTL 2073.3 2100
BHEL 283.2 282.5
BIOCON 385.6 390
BLUESTARCO 1811 1780
BOSCHLTD 36550 36500
BPCL 366.2 365
BRITANNIA 6021 5900
BSE 2688.9 2750
CAMS 753.6 780
CANBK 148.53 147
CDSL 1517.2 1560
CGPOWER 663.2 680
CHOLAFIN 1719.5 1700
CIPLA 1508.5 1520
COALINDIA 383.9 382.25
COFORGE 1854.6 1840
COLPAL 2162 2180
CONCOR 504.75 510
CROMPTON 252.85 260
CUMMINSIND 4534.6 4500
CYIENT 1159.3 1160
DABUR 497.05 500
DALBHARAT 2090.4 2020
DELHIVERY 408.65 420
DIVISLAB 6389.5 6400
DIXON 13676 13500
DLF 696.2 710
DMART 3837.2 3900
DRREDDY 1271.6 1270
EICHERMOT 7125 7150
ETERNAL 298.8 300
EXIDEIND 371.65 375
FEDERALBNK 264.75 260
FORTIS 864.75 880
GAIL 169.89 172.5
GLENMARK 1964.3 1940
GMRAIRPORT 105.49 102
GODREJCP 1155.4 1140
GODREJPROP 2064.5 2040
GRASIM 2825.8 2800
HAL 4335.7 4500
HAVELLS 1411.6 1420
HCLTECH 1682 1660
HDFCAMC 2616.6 2650
HDFCBANK 996.3 1000
HDFCLIFE 770.8 770
HEROMOTOCO 5910 6000
HFCL 66.32 68
HINDALCO 849.2 820
HINDPETRO 464.55 460
HINDUNILVR 2277.5 2300
HINDZINC 563.85 540
HUDCO 215.22 220
ICICIBANK 1366 1380
ICICIGI 1930 1960
ICICIPRULI 646.1 630
IDEA 11.57 11
IDFCFIRSTB 83.72 80
IEX 142.92 145
IIFL 573.2 560
INDHOTEL 733.6 730
INDIANB 791.55 800
INDIGO 4970.5 5000
INDUSINDBK 848.95 850
INDUSTOWER 409.5 410
INFY 1605 1600
INOXWIND 125.3 130
IOC 166.68 165
IRCTC 673.05 680
IREDA 135.64 140
IRFC 113.49 115
ITC 402.25 405
JINDALSTEL 1026.4 1020
JIOFIN 299.1 300
JSWENERGY 483.8 490
JSWSTEEL 1114.8 1140
JUBLFOOD 577.45 590
KALYANKJIL 486.1 480
KAYNES 4216 4400
KEI 4170.7 4100
KFINTECH 1049.9 1060
KOTAKBANK 2164.5 2160
KPITTECH 1230.2 1220
LAURUSLABS 1006 1000
LICHSGFIN 531 550
LICI 859.2 880
LODHA 1098.4 1100
LT 4084.9 4040
LTF 305.25 305
LTIM 6284 6200
LUPIN 2091.4 2080
M&M 3620.8 3700
MANAPPURAM 286.75 280
MANKIND 2151.9 2200
MARICO 734.75 730
MARUTI 16409 16300
MAXHEALTH 1075.4 1100
MAZDOCK 2450 2500
MCX 10220 10000
MFSL 1686 1700
MOTHERSON 120.03 116
MPHASIS 2896.3 2900
MUTHOOTFIN 3852.9 3750
NATIONALUM 279.5 270
NAUKRI 1352.1 1360
NBCC 115.37 113
NCC 161.64 167.5
NESTLEIND 1242.5 1230
NHPC 77.01 77
NMDC 77.89 76
NTPC 324 325
NUVAMA 7277 7200
NYKAA 248.95 255
OBEROIRLTY 1647.7 1640
OFSS 7992 8000
OIL 402.6 410
ONGC 233.09 237.5
PAGEIND 36735 37000
PATANJALI 532.6 540
PAYTM 1303.4 1300
PERSISTENT 6301 6300
PETRONET 268.9 275
PFC 340.05 355
PGEL 568.9 560
PHOENIXLTD 1777.5 1740
PIDILITIND 1475 1480
PIIND 3264.2 3350
PNB 118.65 120
PNBHOUSING 911.6 910
POLICYBZR 1907.3 1900
POLYCAB 7310.5 7300
POWERGRID 261.6 270
POWERINDIA 19375 19500
PPLPHARMA 172.54 177.5
PRESTIGE 1639.1 1660
RBLBANK 306.15 310
RECLTD 340.4 355
RELIANCE 1553.1 1540
RVNL 313.2 315
SAIL 131.16 132
SAMMAANCAP 148.69 155
SBICARD 868.55 880
SBILIFE 2028.3 2020
SBIN 966.6 965
SHREECEM 26270 26500
SHRIRAMFIN 857.1 840
SIEMENS 3162.8 3200
SOLARINDS 12235 12750
SONACOMS 486.75 495
SRF 3001.5 2950
SUNPHARMA 1792.6 1800
SUPREMEIND 3251.2 3350
SUZLON 53.04 54
SYNGENE 655.55 640
TATACONSUM 1159.2 1170
TATAELXSI 5063 5000
TATAMOTORS 0 320
TATAPOWER 380.2 390
TATASTEEL 173 170
TATATECH 657.85 670
TCS 3222 3200
TECHM 1581 1560
TIINDIA 2626.1 2650
TITAGARH 784.25 800
TITAN 3862.8 3840
TMPV 345.55 360
TORNTPHARM 3781.2 3750
TORNTPOWER 1286.5 1300
TRENT 4067.7 4200
TVSMOTOR 3624.9 3600
ULTRACEMCO 11692 11700
UNIONBANK 152.75 152.5
UNITDSPR 1441.5 1440
UNOMINDA 1237.3 1280
UPL 750.3 750
VBL 476.25 475
VEDL 544.75 530
VOLTAS 1377.6 1360
WIPRO 260.9 255
YESBANK 21.8 22
ZYDUSLIFE 919.9 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.