`
[--[65.84.65.76]--]
TVSMOTOR
Tvs Motor Company Ltd

2288.85 31.60 (1.40%)

Max pain for TVSMOTOR

11 Mar 2025 04:10 PM IST

Max Pain for TVSMOTOR is 2300  



Strike  1900  has a total call value of 0  versus a total put value of  40,698,000,000 Combined total value = 40,698,000,000

Strike  1920  has a total call value of 0  versus a total put value of  38,182,900,000 Combined total value = 38,182,900,000

Strike  1940  has a total call value of 0  versus a total put value of  35,667,800,000 Combined total value = 35,667,800,000

Strike  1960  has a total call value of 0  versus a total put value of  33,152,700,000 Combined total value = 33,152,700,000

Strike  1980  has a total call value of 0  versus a total put value of  30,637,600,000 Combined total value = 30,637,600,000

Strike  2000  has a total call value of 0  versus a total put value of  28,122,500,000 Combined total value = 28,122,500,000

Strike  2020  has a total call value of 0  versus a total put value of  25,800,600,000 Combined total value = 25,800,600,000

Strike  2040  has a total call value of 0  versus a total put value of  23,490,600,000 Combined total value = 23,490,600,000

Strike  2060  has a total call value of 0  versus a total put value of  21,226,100,000 Combined total value = 21,226,100,000

Strike  2080  has a total call value of 0  versus a total put value of  19,019,000,000 Combined total value = 19,019,000,000

Strike  2100  has a total call value of 0  versus a total put value of  16,867,900,000 Combined total value = 16,867,900,000

Strike  2120  has a total call value of 0  versus a total put value of  15,012,900,000 Combined total value = 15,012,900,000

Strike  2140  has a total call value of 0  versus a total put value of  13,202,700,000 Combined total value = 13,202,700,000

Strike  2160  has a total call value of 0  versus a total put value of  11,499,600,000 Combined total value = 11,499,600,000

Strike  2180  has a total call value of 7,000,000  versus a total put value of  9,896,600,000 Combined total value = 9,903,600,000

Strike  2200  has a total call value of 14,000,000  versus a total put value of  8,349,600,000 Combined total value = 8,363,600,000

Strike  2220  has a total call value of 81,200,000  versus a total put value of  7,156,100,000 Combined total value = 7,237,300,000

Strike  2240  has a total call value of 158,200,000  versus a total put value of  6,024,900,000 Combined total value = 6,183,100,000

Strike  2260  has a total call value of 308,000,000  versus a total put value of  4,972,800,000 Combined total value = 5,280,800,000

Strike  2280  has a total call value of 537,600,000  versus a total put value of  4,074,700,000 Combined total value = 4,612,300,000

Strike  2300  has a total call value of 869,400,000  versus a total put value of  3,281,600,000 Combined total value = 4,151,000,000

Strike  2320  has a total call value of 1,638,000,000  versus a total put value of  2,783,200,000 Combined total value = 4,421,200,000

Strike  2340  has a total call value of 2,547,300,000  versus a total put value of  2,405,200,000 Combined total value = 4,952,500,000

Strike  2360  has a total call value of 3,610,600,000  versus a total put value of  2,122,400,000 Combined total value = 5,733,000,000

Strike  2380  has a total call value of 4,997,300,000  versus a total put value of  1,873,200,000 Combined total value = 6,870,500,000

Strike  2400  has a total call value of 6,565,300,000  versus a total put value of  1,633,800,000 Combined total value = 8,199,100,000

Strike  2420  has a total call value of 9,123,800,000  versus a total put value of  1,490,300,000 Combined total value = 10,614,100,000

Strike  2440  has a total call value of 11,727,100,000  versus a total put value of  1,351,700,000 Combined total value = 13,078,800,000

Strike  2460  has a total call value of 14,459,900,000  versus a total put value of  1,234,100,000 Combined total value = 15,694,000,000

Strike  2480  has a total call value of 17,259,900,000  versus a total put value of  1,116,500,000 Combined total value = 18,376,400,000

Strike  2500  has a total call value of 20,096,300,000  versus a total put value of  998,900,000 Combined total value = 21,095,200,000

Strike  2520  has a total call value of 23,451,400,000  versus a total put value of  881,300,000 Combined total value = 24,332,700,000

Strike  2540  has a total call value of 26,838,000,000  versus a total put value of  763,700,000 Combined total value = 27,601,700,000

Strike  2560  has a total call value of 30,270,100,000  versus a total put value of  646,100,000 Combined total value = 30,916,200,000

Strike  2580  has a total call value of 33,737,900,000  versus a total put value of  528,500,000 Combined total value = 34,266,400,000

Strike  2600  has a total call value of 37,205,700,000  versus a total put value of  410,900,000 Combined total value = 37,616,600,000

Strike  2620  has a total call value of 40,866,700,000  versus a total put value of  329,000,000 Combined total value = 41,195,700,000

Strike  2640  has a total call value of 44,527,700,000  versus a total put value of  247,100,000 Combined total value = 44,774,800,000

Strike  2660  has a total call value of 48,188,700,000  versus a total put value of  165,200,000 Combined total value = 48,353,900,000

Strike  2680  has a total call value of 51,849,700,000  versus a total put value of  83,300,000 Combined total value = 51,933,000,000

Strike  2700  has a total call value of 55,510,700,000  versus a total put value of  1,400,000 Combined total value = 55,512,100,000

Strike  2720  has a total call value of 59,304,700,000  versus a total put value of  700,000 Combined total value = 59,305,400,000

Strike  2740  has a total call value of 63,098,700,000  versus a total put value of  0 Combined total value = 63,098,700,000

Strike  2760  has a total call value of 66,892,700,000  versus a total put value of  0 Combined total value = 66,892,700,000

Strike  2780  has a total call value of 70,686,700,000  versus a total put value of  0 Combined total value = 70,686,700,000

Strike  2800  has a total call value of 74,480,700,000  versus a total put value of  0 Combined total value = 74,480,700,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 392.65 400
ABB 5129.3 5200
ABCAPITAL 157.88 160
ABFRL 239.99 250
ACC 1877.85 1860
ADANIENSOL 761.05 720
ADANIENT 2250.6 2380
ADANIGREEN 824.2 840
ADANIPORTS 1135 1140
ALKEM 4777.75 4650
AMBUJACEM 495.55 485
ANGELONE 1998.6 2100
APLAPOLLO 1449 1460
APOLLOHOSP 6134.8 6150
APOLLOTYRE 402.1 400
ASHOKLEY 199.96 210
ASIANPAINT 2287.4 2260
ASTRAL 1287.05 1320
ATGL 597.2 590
AUBANK 522.1 545
AUROPHARMA 1090.65 1100
AXISBANK 1025.65 1030
BAJAJ-AUTO 7499.95 7600
BAJAJFINSV 1805.4 1820
BAJFINANCE 8340.45 8400
BALKRISIND 2531.8 2560
BANDHANBNK 140.11 145
BANKBARODA 202.56 210
BANKINDIA 94.99 97
BEL 277.18 270
BERGEPAINT 498.05 500
BHARATFORG 1064.3 1060
BHARTIARTL 1662.95 1640
BHEL 194.12 200
BIOCON 328.9 320
BOSCHLTD 26982.55 27000
BPCL 264.58 260
BRITANNIA 4762.05 4750
BSE 3809.75 4400
BSOFT 400.65 420
CAMS 3364.55 3300
CANBK 83.28 85
CDSL 1104.45 1120
CESC 139.13 140
CGPOWER 608.15 600
CHAMBLFERT 563.6 560
CHOLAFIN 1448.75 1420
CIPLA 1445.75 1440
COALINDIA 379.05 380
COFORGE 7632.1 7500
COLPAL 2458.4 2480
CONCOR 644.7 660
CROMPTON 346 340
CUMMINSIND 2875.25 2900
CYIENT 1243.75 1260
DABUR 497.55 500
DALBHARAT 1686.45 1680
DEEPAKNTR 1960.1 1900
DELHIVERY 248.38 260
DIVISLAB 5546.25 5600
DIXON 13298.9 13500
DLF 674.1 660
DMART 3631.65 3600
DRREDDY 1116.65 1140
EICHERMOT 4985.55 5000
ESCORTS 2890.2 3000
EXIDEIND 344.6 360
FEDERALBNK 179.12 180
GAIL 156.78 160
GLENMARK 1400.2 1380
GMRAIRPORT 74.11 72
GODREJCP 1039.15 1030
GODREJPROP 2046.1 2000
GRANULES 478.7 490
GRASIM 2413.55 2400
HAL 3459.85 3450
HAVELLS 1470.05 1460
HCLTECH 1567.85 1600
HDFCAMC 3779.3 3800
HDFCBANK 1685.5 1700
HDFCLIFE 636.95 620
HEROMOTOCO 3650.65 3700
HFCL 80.26 82.5
HINDALCO 695.5 660
HINDCOPPER 218.9 225
HINDPETRO 329.7 325
HINDUNILVR 2216.95 2260
HUDCO 181.31 180
ICICIBANK 1245.4 1240
ICICIGI 1700.45 1700
ICICIPRULI 546.15 550
IDEA 7.34 8
IDFCFIRSTB 55.36 59
IEX 157.99 162.5
IGL 187.16 190
IIFL 311.95 310
INDHOTEL 749.05 750
INDIANB 511.4 520
INDIGO 4651.45 4600
INDUSINDBK 655.95 750
INDUSTOWER 341.4 340
INFY 1661.6 1700
IOC 124.82 122.5
IRB 43.39 45
IRCTC 691.15 710
IREDA 141.98 142.5
IRFC 119.3 117.5
ITC 406.2 405
JINDALSTEL 904.85 900
JIOFIN 217.56 220
JKCEMENT 4346.85 4450
JSL 649.35 650
JSWENERGY 513.75 500
JSWSTEEL 1018.65 1000
JUBLFOOD 613 620
KALYANKJIL 421.5 420
KEI 3028.45 3100
KOTAKBANK 1935.2 1920
KPITTECH 1268.9 1280
LAURUSLABS 574.15 560
LICHSGFIN 533.6 520
LICI 754.25 760
LODHA 1132.35 1140
LT 3195.45 3300
LTF 141 140
LTIM 4654.45 4800
LTTS 4642.75 4700
LUPIN 1976.1 2000
M&M 2645.6 2700
M&MFIN 268.6 275
MANAPPURAM 201.42 200
MARICO 602.9 610
MARUTI 11646.95 11800
MAXHEALTH 983.3 1000
MCX 4686.4 4800
MFSL 1086 1040
MGL 1287.9 1280
MOTHERSON 124.56 125
MPHASIS 2277.85 2300
MRF 106534.3 105000
MUTHOOTFIN 2184.6 2200
NATIONALUM 189.71 190
NAUKRI 6697.1 6800
NBCC 78.87 80
NCC 185.05 180
NESTLEIND 2251.4 2260
NHPC 76.58 75
NMDC 65.18 65
NTPC 330.3 330
NYKAA 165.79 165
OBEROIRLTY 1581.6 1540
OFSS 7532.6 7750
OIL 369.15 370
ONGC 226.72 230
PAGEIND 39761.35 40000
PATANJALI 1744.25 1700
PAYTM 713.35 700
PEL 904.75 940
PERSISTENT 5239.95 5300
PETRONET 285.35 290
PFC 399.4 400
PHOENIXLTD 1656.85 1600
PIDILITIND 2722.3 2740
PIIND 3353.9 3200
PNB 88.17 90
POLICYBZR 1468.95 1450
POLYCAB 4907.85 5000
POONAWALLA 283.85 280
POWERGRID 267.3 270
PRESTIGE 1126.4 1150
RAMCOCEM 854.65 870
RBLBANK 155.68 160
RECLTD 402.6 400
RELIANCE 1247.3 1240
SAIL 108.13 110
SBICARD 838.6 840
SBILIFE 1417.25 1440
SBIN 729.85 730
SHREECEM 27937 28000
SHRIRAMFIN 638.25 630
SIEMENS 4942.05 5000
SJVN 86.08 85
SOLARINDS 9765.3 9600
SONACOMS 507.6 500
SRF 2921.25 2840
SUNPHARMA 1655.3 1620
SUPREMEIND 3333.95 3400
SYNGENE 681.8 680
TATACHEM 815.9 820
TATACOMM 1492.35 1460
TATACONSUM 959.85 970
TATAELXSI 5420.05 5500
TATAMOTORS 648.05 650
TATAPOWER 352.45 360
TATASTEEL 150.75 149
TATATECH 646.8 660
TCS 3575.3 3650
TECHM 1479.2 1520
TIINDIA 2882.05 2800
TITAGARH 699.6 700
TITAN 3046.4 3100
TORNTPHARM 3057.95 3050
TORNTPOWER 1334.35 1320
TRENT 4995.45 5000
TVSMOTOR 2288.85 2300
ULTRACEMCO 10439.25 10400
UNIONBANK 114.85 115
UNITDSPR 1319.85 1300
UPL 615.05 630
USDINR 87.3375 77.25
VBL 485.2 480
VEDL 441.55 440
VOLTAS 1406.1 1380
WIPRO 277.75 280
YESBANK 16.37 17
ZOMATO 208.07 215
ZYDUSLIFE 899.85 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.